FG Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FG 22.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 211% | 9.30 | 12.60 | $12.50 | 0.00 | 0.75 | - | - | 50 | 53 |
| 2 | 6 | 0.89 | 158% | 6.70 | 10.20 | $15.00 | 0.00 | 0.75 | - | - | 5 | 5 |
| 0 | 2 | 0.86 | 110% | 5.20 | 6.60 | $17.50 | 0.00 | 0.75 | 100% | -0.12 | 1 | 14 |
| 9 | 17 | 0.82 | 60% | 2.25 | 4.20 | $20.00 | 0.00 | 0.75 | 46% | -0.12 | 2 | 35 |
| 12 | 2 | 0.57 | 49% | 0.95 | 1.75 | $22.50 | 0.40 | 0.90 | 34% | -0.41 | 1 | 66 |
| 211 | 1 | 0.24 | 46% | 0.00 | 0.65 | $25.00 | 2.15 | 2.50 | 34% | -0.83 | 1 | 67 |
| 224 | 1 | 0.07 | 68% | 0.00 | 0.75 | $30.00 | 5.90 | 7.70 | - | - | 1 | 4 |
| 21 | 3 | 0.15 | 133% | 0.00 | 3.90 | $35.00 | 10.50 | 12.90 | - | - | 10 | 1 |
| 11 | 10 | 0.11 | 152% | 0.00 | 3.90 | $40.00 | 15.50 | 17.90 | - | - | 12 | 0 |