Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FFBC 31.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 161% | 12.60 | 16.60 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 130% | 10.10 | 14.10 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 102% | 7.60 | 11.60 | $22.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 78% | 5.10 | 9.10 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 221 | 101 | 0.78 | 30% | 1.80 | 2.40 | $30.00 | 0.00 | 0.40 | 26% | -0.19 | 0 | 0 |
| 0 | 0 | 0.18 | 38% | 0.00 | 2.75 | $35.00 | 1.10 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $40.00 | 6.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $45.00 | 11.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $50.00 | 16.00 | 20.10 | - | - | 0 | 0 |