FF Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FF 5.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 238% | 2.55 | 3.50 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 30 | 8 | 0.70 | 71% | 0.60 | 0.65 | $5.00 | 0.05 | 0.25 | 57% | -0.27 | 30 | 0 |
| 48 | 5 | 0.12 | 96% | 0.00 | 0.05 | $7.50 | 1.55 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $10.00 | 4.00 | 5.00 | - | - | 0 | 0 |