FEZ Options Strategy Builder
840 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FEZ 69.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | - | - | 28.80 | 29.10 | $40.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 9 | - | - | 23.70 | 24.10 | $45.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 151% | 18.20 | 20.10 | $50.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 0 | 0 | - | - | 12.70 | 15.30 | $55.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 4 | 0.96 | 97% | 10.70 | 11.70 | $58.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 4 | 0.94 | 96% | 9.70 | 10.80 | $59.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 9.60 | $60.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 7.30 | 8.50 | $61.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.40 | 7.60 | $62.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.50 | $63.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 5.50 | $64.00 | 0.00 | 0.15 | - | - | 1 | 0 |
| 0 | 0 | - | - | 3.80 | 5.00 | $64.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 5.30 | $65.00 | 0.00 | 0.95 | 61% | -0.17 | 0 | 0 |
| 2 | 2 | - | - | 2.70 | 4.30 | $65.50 | 0.00 | 0.75 | 56% | -0.18 | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 2.90 | 3.30 | $66.00 | 0.00 | 0.20 | 34% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 3.90 | $66.50 | 0.00 | 0.95 | 51% | -0.23 | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 0.70 | 3.70 | $67.00 | 0.00 | 0.30 | 41% | -0.23 | 0 | 0 |
| 0 | 0 | 0.80 | 26% | 0.30 | 3.30 | $67.50 | 0.00 | 0.85 | 45% | -0.31 | 10 | 10 |
| 0 | 1 | 0.86 | 14% | 0.95 | 1.35 | $68.00 | 0.00 | 0.40 | 33% | -0.32 | 0 | 0 |
| 4 | 4 | 0.64 | 23% | 0.45 | 1.55 | $68.50 | 0.10 | 1.20 | 31% | -0.39 | 24 | 25 |
| 2 | 1 | 0.53 | 14% | 0.20 | 0.70 | $69.00 | 0.05 | 2.35 | 42% | -0.48 | 0 | 0 |
| 0 | 48 | 0.38 | 18% | 0.20 | 0.50 | $69.50 | 0.05 | 1.70 | 22% | -0.60 | 0 | 0 |
| 6 | 3 | 0.32 | 25% | 0.00 | 0.95 | $70.00 | 0.20 | 2.00 | 17% | -0.76 | 81 | 81 |
| 1 | 1 | 0.32 | 38% | 0.00 | 1.75 | $70.50 | 0.45 | 3.40 | 36% | -0.70 | 76 | 76 |
| 5 | 4 | 0.27 | 40% | 0.00 | 0.75 | $71.00 | 0.90 | 3.20 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | 0.23 | 43% | 0.00 | 0.75 | $71.50 | 1.40 | 4.00 | 36% | -0.81 | 0 | 0 |
| 0 | 0 | 0.22 | 48% | 0.00 | 0.75 | $72.00 | 1.90 | 4.20 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 52% | 0.00 | 0.95 | $72.50 | 3.10 | 4.30 | 45% | -0.84 | 0 | 0 |
| 4 | 4 | 0.19 | 56% | 0.00 | 0.75 | $73.00 | 3.60 | 4.80 | 49% | -0.85 | 0 | 0 |
| 0 | 0 | 0.18 | 61% | 0.00 | 0.75 | $73.50 | 4.00 | 5.40 | 53% | -0.86 | 0 | 0 |
| 1 | 1 | 0.18 | 67% | 0.00 | 0.95 | $74.00 | 4.60 | 5.80 | 57% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 69% | 0.00 | 0.95 | $74.50 | 5.10 | 6.20 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 73% | 0.00 | 0.95 | $75.00 | 4.90 | 7.60 | 68% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 75% | 0.00 | 0.75 | $75.50 | 6.00 | 7.30 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | 0.14 | 82% | 0.00 | 0.75 | $76.00 | 6.30 | 8.00 | 67% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 82% | 0.00 | 0.75 | $76.50 | 6.90 | 8.40 | 71% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $77.00 | 6.90 | 9.60 | 82% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $78.00 | 7.90 | 10.60 | 88% | -0.89 | 0 | 0 |