FET Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FET 80.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 217% | 54.30 | 57.90 | $25.00 | 0.00 | 2.10 | 253% | -0.02 | 0 | 0 |
| 9 | 58 | 0.99 | 176% | 49.20 | 52.90 | $30.00 | 0.00 | 2.10 | 224% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 148% | 44.10 | 48.00 | $35.00 | 0.00 | 2.10 | 185% | -0.02 | 1 | 1 |
| 5 | 10 | 0.98 | 137% | 39.30 | 43.00 | $40.00 | 0.00 | 15.00 | 158% | -0.03 | 2 | 3 |
| 4 | 3 | 0.99 | 109% | 34.20 | 38.00 | $45.00 | 0.00 | 15.00 | 135% | -0.03 | 1 | 1 |
| 2 | 1 | 0.97 | 107% | 29.50 | 33.10 | $50.00 | 0.00 | 1.30 | 110% | -0.03 | 1 | 22 |
| 28 | 11 | 0.94 | 107% | 25.40 | 28.00 | $55.00 | 0.00 | 15.00 | 95% | -0.05 | 1 | 1 |
| 9 | 1 | 0.91 | 93% | 20.70 | 23.10 | $60.00 | 0.00 | 0.85 | 80% | -0.06 | 2 | 1 |
| 11 | 9 | 0.88 | 80% | 15.80 | 18.50 | $65.00 | 0.20 | 0.95 | 65% | -0.08 | 6 | 5 |
| 3 | 2 | 0.85 | 59% | 11.20 | 13.10 | $70.00 | 0.50 | 1.50 | 57% | -0.15 | 1 | 2 |
| 244 | 3 | 0.73 | 55% | 6.80 | 9.50 | $75.00 | 0.55 | 2.35 | 45% | -0.24 | 2 | 43 |
| 101 | 10 | 0.57 | 50% | 3.60 | 6.00 | $80.00 | 2.45 | 4.10 | 45% | -0.43 | 5 | 19 |
| 28 | 22 | 0.37 | 46% | 1.10 | 3.60 | $85.00 | 4.10 | 7.00 | 36% | -0.68 | 2 | 53 |
| 175 | 40 | 0.21 | 46% | 0.90 | 1.35 | $90.00 | 8.30 | 11.70 | 45% | -0.80 | 3 | 3 |
| 3 | 1 | 0.14 | 54% | 0.00 | 1.55 | $95.00 | 12.90 | 15.20 | - | - | 4 | 4 |
| 6 | 7 | 0.09 | 58% | 0.00 | 2.45 | $100.00 | 17.70 | 20.60 | 42% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 67% | 0.00 | 0.75 | $105.00 | 22.90 | 25.60 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 73% | 0.00 | 15.00 | $110.00 | 27.20 | 30.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 81% | 0.00 | 15.00 | $115.00 | 32.20 | 35.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 88% | 0.00 | 15.00 | $120.00 | 37.20 | 40.80 | - | - | 0 | 0 |