FE Options Strategy Builder
308 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FE 44.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 85% | 13.30 | 16.80 | $30.00 | 0.00 | 5.00 | 92% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 68% | 8.20 | 12.20 | $35.00 | 0.00 | 0.20 | 76% | -0.09 | 1 | 11 |
| 2 | 1 | 0.87 | 42% | 4.20 | 6.40 | $40.00 | 0.00 | 0.40 | 36% | -0.10 | 5 | 48 |
| 2 | 2 | 0.83 | 39% | 3.30 | 5.50 | $41.00 | 0.00 | 1.00 | 37% | -0.16 | 1 | 95 |
| 19 | 1 | 0.77 | 38% | 2.90 | 4.30 | $42.00 | 0.05 | 0.50 | 27% | -0.16 | 6 | 88 |
| 0 | 0 | 0.73 | 30% | 1.45 | 3.70 | $43.00 | 0.10 | 0.30 | 18% | -0.17 | 107 | 47 |
| 3 | 3 | 0.62 | 31% | 0.65 | 3.30 | $44.00 | 0.25 | 0.55 | 17% | -0.30 | 1 | 87 |
| 23 | 2 | 0.50 | 15% | 0.15 | 1.20 | $45.00 | 0.25 | 1.00 | 13% | -0.50 | 2 | 109 |
| 106 | 708 | 0.33 | 19% | 0.30 | 0.65 | $46.00 | 1.05 | 1.90 | 18% | -0.67 | 9 | 43 |
| 118 | 25 | 0.18 | 18% | 0.15 | 0.25 | $47.00 | 0.95 | 2.60 | - | - | 100 | 259 |
| 124 | 4 | 0.12 | 21% | 0.10 | 0.20 | $48.00 | 1.85 | 4.10 | - | - | 1 | 22 |
| 63 | 5 | 0.07 | 22% | 0.00 | 0.10 | $49.00 | 2.85 | 5.30 | 20% | -0.95 | 1 | 11 |
| 332 | 6 | 0.09 | 30% | 0.00 | 0.25 | $50.00 | 3.00 | 6.30 | - | - | 2 | 9 |
| 204 | 3 | 0.04 | 43% | 0.00 | 0.10 | $55.00 | 7.90 | 11.70 | - | - | 0 | 0 |
| 20 | 1 | - | - | 0.00 | 0.80 | $60.00 | 12.90 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $65.00 | 17.90 | 22.00 | - | - | 30 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $70.00 | 22.90 | 27.00 | - | - | 0 | 0 |
| 22 | 22 | - | - | 0.00 | 3.90 | $75.00 | 27.90 | 32.00 | - | - | 0 | 0 |