Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FDXF 117.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 61% | 31.40 | 34.50 | $85.00 | 0.00 | 15.00 | - | - | 4 | 4 |
| 2 | 1 | 0.98 | 50% | 26.50 | 29.40 | $90.00 | 0.00 | 0.95 | 64% | -0.05 | 1 | 1 |
| 0 | 0 | 0.98 | 41% | 21.70 | 24.20 | $95.00 | 0.15 | 0.45 | 50% | -0.04 | 1 | 4 |
| 2 | 2 | 0.89 | 56% | 17.60 | 20.20 | $100.00 | 0.00 | 0.85 | 46% | -0.07 | 1 | 77 |
| 0 | 0 | 0.84 | 47% | 13.20 | 15.20 | $105.00 | 0.50 | 1.55 | 43% | -0.14 | 7 | 4,522 |
| 1 | 1 | 0.73 | 49% | 9.20 | 12.10 | $110.00 | 1.75 | 3.00 | 45% | -0.26 | 11 | 50 |
| 2 | 8 | 0.60 | 50% | 6.50 | 9.00 | $115.00 | 4.10 | 5.10 | 48% | -0.40 | 4 | 77 |
| 28 | 28 | 0.47 | 48% | 4.10 | 5.90 | $120.00 | 6.10 | 8.20 | 48% | -0.53 | 10 | 289 |
| 8 | 41 | 0.32 | 43% | 2.00 | 3.40 | $125.00 | 8.50 | 11.40 | 45% | -0.67 | 2 | 76 |
| 103 | 29 | 0.22 | 45% | 1.25 | 2.05 | $130.00 | 12.90 | 15.10 | 47% | -0.77 | 3 | 60 |
| 67 | 239 | 0.18 | 52% | 0.70 | 2.20 | $135.00 | 17.10 | 19.40 | 48% | -0.86 | 1 | 24 |
| 423 | 32 | 0.07 | 43% | 0.20 | 0.60 | $140.00 | 21.90 | 24.30 | 53% | -0.88 | 55 | 66 |
| 141 | 1 | 0.10 | 58% | 0.00 | 0.75 | $145.00 | 26.00 | 29.10 | 48% | -0.95 | 2 | 5 |
| 169 | 3 | 0.05 | 54% | 0.10 | 0.55 | $150.00 | 30.60 | 34.40 | 53% | -0.97 | 5 | 5 |
| 6 | 1 | 0.05 | 61% | 0.00 | 0.15 | $155.00 | 35.40 | 38.70 | - | - | 0 | 0 |
| 35 | 9 | 0.05 | 68% | 0.00 | 15.00 | $160.00 | 40.20 | 44.40 | - | - | 1 | 0 |
| 6 | 1 | 0.06 | 77% | 0.00 | 0.75 | $165.00 | 45.90 | 48.70 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 79% | 0.00 | 15.00 | $170.00 | 50.70 | 54.30 | 74% | -0.97 | 0 | 0 |
| 10 | 10 | 0.04 | 83% | 0.00 | 15.00 | $175.00 | 55.90 | 58.70 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 111% | 0.00 | 15.00 | $180.00 | 60.90 | 63.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 93% | 0.00 | 15.00 | $185.00 | 65.90 | 68.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 104% | 0.00 | 15.00 | $190.00 | 70.90 | 74.30 | 98% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 0.75 | $195.00 | 75.90 | 78.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 107% | 0.00 | 15.00 | $200.00 | 80.90 | 83.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 112% | 0.00 | 15.00 | $210.00 | 90.90 | 93.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 122% | 0.00 | 0.55 | $220.00 | 100.90 | 103.70 | - | - | 0 | 0 |