Closed
⌘K
Sign in Sign up

FDX Options Strategy Builder

1862 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FDX 295.10
Expected move by Sep 25 ±$7.03 ±2.4% $288.07 – $302.13 90%: $280.13 – $310.07
What's your view on FDX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
114 contracts 74 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 57.95 60.90 $235.00 0.00 3.40 87% -0.01 64 19
0 0 - - 52.95 56.25 $240.00 0.00 3.40 92% -0.01 9 5
0 0 - - 47.95 52.05 $245.00 0.00 4.30 110% -0.05 0 0
0 2 - - 43.00 46.25 $250.00 0.00 0.92 92% -0.04 2 0
0 0 - - 38.00 41.25 $255.00 0.00 1.50 75% -0.03 10 5
0 0 - - 33.40 36.25 $260.00 0.00 3.40 68% -0.04 0 0
0 0 - - 28.00 31.70 $265.00 0.00 0.07 43% -0.01 15 1
0 4 - - 23.05 26.60 $270.00 0.00 0.16 41% -0.02 179 3
0 5 - - 20.60 24.25 $272.50 0.05 0.10 36% -0.02 59 0
0 1 - - 18.10 21.65 $275.00 0.00 0.34 39% -0.04 417 21
0 0 - - 16.10 19.00 $277.50 0.01 0.33 33% -0.04 36 6
0 0 - - 12.95 16.40 $280.00 0.12 0.42 32% -0.06 66 19
0 0 0.95 25% 11.25 14.40 $282.50 0.33 0.65 32% -0.10 63 32
3 30 0.88 28% 8.50 12.85 $285.00 0.50 1.00 31% -0.14 77 26
0 50 0.77 35% 7.65 10.75 $287.50 0.85 2.01 34% -0.23 46 50
3 10 0.74 27% 5.00 8.05 $290.00 1.39 2.99 34% -0.31 110 26
0 66 0.62 29% 3.90 6.35 $292.50 2.28 4.35 36% -0.40 135 20
1 153 0.51 32% 3.40 4.85 $295.00 2.83 4.35 29% -0.49 80 110
5 39 0.39 26% 1.50 2.90 $297.50 4.20 6.35 31% -0.59 26 35
4 102 0.32 31% 1.50 2.59 $300.00 6.10 8.05 33% -0.67 83 149
89 39 0.22 30% 0.82 1.57 $302.50 6.65 9.85 26% -0.81 17 258
28 336 0.14 29% 0.25 1.10 $305.00 8.75 12.70 31% -0.83 35 119
21 20 0.13 33% 0.24 1.05 $307.50 11.15 15.05 35% -0.87 1 14
138 98 0.09 33% 0.25 0.59 $310.00 13.35 17.25 34% -0.91 26 47
211 24 0.09 39% 0.13 0.91 $312.50 16.10 19.75 40% -0.91 9 6
779 35 0.06 40% 0.10 0.61 $315.00 18.20 22.35 42% -0.93 1 116
506 2 0.02 34% 0.00 0.33 $317.50 21.35 24.35 47% -0.93 1 1
162 26 0.01 35% 0.00 0.11 $320.00 23.15 26.80 38% -0.98 5 55
107 3 0.04 48% 0.00 0.53 $322.50 25.75 29.60 49% -0.95 0 0
145 20 0.08 63% 0.00 1.50 $325.00 28.15 31.80 44% -0.98 3 30
16 20 0.06 60% 0.00 1.90 $327.50 30.65 34.60 55% -0.96 2 0
67 41 0.04 58% 0.00 0.25 $330.00 33.15 37.10 58% -0.96 1 22
24 20 0.06 72% 0.00 0.48 $332.50 36.45 39.30 69% -0.94 13 0
26 4 0.04 67% 0.00 2.73 $335.00 38.15 41.80 56% -0.98 3 2
2 1 0.04 69% 0.00 3.40 $337.50 40.75 44.30 62% -0.98 0 0
35 30 0.01 60% 0.00 1.42 $340.00 43.25 47.05 72% -0.97 2 0
0 0 0.06 89% 0.00 3.40 $342.50 45.65 49.60 74% -0.97 0 0
6 1 0.06 92% 0.00 1.99 $345.00 48.15 52.05 75% -0.97 4 0
0 0 0.02 75% 0.00 3.40 $347.50 51.00 54.30 81% -0.97 1 0
17 2 0.03 80% 0.00 1.85 $350.00 53.15 57.10 82% -0.97 2 0
0 0 - - 0.00 4.30 $352.50 55.55 59.30 68% -0.99 0 0
30 32 0.08 117% 0.00 3.40 $355.00 58.30 62.10 92% -0.97 12 0
1 1 - - 0.00 4.30 $357.50 60.65 64.55 89% -0.98 0 0
12 2 0.03 98% 0.00 0.99 $360.00 63.95 66.80 105% -0.96 2 0
13 1 0.03 102% 0.00 4.30 $365.00 68.15 71.80 88% -0.99 10 0
35 2 0.05 123% 0.00 4.25 $370.00 73.15 77.10 104% -0.98 2 0
82 1 0.05 132% 0.00 4.25 $375.00 78.15 82.10 109% -0.98 2 0
12 1 0.03 127% 0.00 4.30 $380.00 83.95 87.10 133% -0.96 4 0
1 2 0.03 133% 0.00 4.30 $385.00 88.20 92.10 120% -0.98 0 0
1 2 0.02 127% 0.00 4.25 $390.00 93.15 97.10 124% -0.98 10 0
1 2 0.04 153% 0.00 2.72 $395.00 98.30 102.10 133% -0.98 0 0
105 25 0.02 133% 0.00 3.80 $400.00 103.35 107.15 141% -0.98 0 0
0 0 0.05 168% 0.00 4.25 $405.00 108.15 112.10 139% -0.98 0 0
0 0 0.04 171% 0.00 4.25 $410.00 113.15 117.10 143% -0.98 0 0
0 0 0.02 156% 0.00 2.90 $420.00 123.25 127.10 155% -0.98 0 0
0 0 0.03 186% 0.00 3.80 $430.00 133.45 137.10 170% -0.98 0 0
4 4 - - 0.00 4.25 $440.00 143.15 147.10 171% -0.99 0 0