FDVV Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDVV 62.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 23% | 6.50 | 8.80 | $55.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 20% | 5.50 | 7.80 | $56.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 4.50 | 6.80 | $57.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 18% | 3.50 | 5.90 | $58.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 2.55 | 4.90 | $59.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 10 | 10 | 0.90 | 13% | 1.60 | 3.90 | $60.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 12% | 0.75 | 3.00 | $61.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 1 | 1 | 0.60 | 18% | 0.00 | 2.30 | $62.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 7 | 2 | 0.46 | 19% | 0.40 | 1.75 | $63.00 | 0.00 | 2.00 | 17% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $64.00 | 0.45 | 2.75 | 11% | -0.77 | 1 | 1 |
| 2 | 2 | - | - | 0.00 | 1.40 | $65.00 | 1.40 | 3.70 | 14% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $66.00 | 2.40 | 4.70 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $67.00 | 3.40 | 5.70 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $68.00 | 4.40 | 6.70 | 24% | -0.90 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $69.00 | 5.40 | 7.70 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 6.40 | 8.70 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $71.00 | 7.40 | 9.70 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $72.00 | 8.40 | 10.70 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $73.00 | 9.40 | 11.70 | 40% | -0.93 | 0 | 0 |