FDV Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FDV 32.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 58% | 7.20 | 9.80 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 51% | 6.20 | 8.80 | $25.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 5.20 | 7.80 | $26.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 4.20 | 6.80 | $27.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 3.20 | 5.80 | $28.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 2.20 | 4.80 | $29.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 1.20 | 3.80 | $30.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 2.70 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 58% | 0.00 | 1.90 | $32.00 | 0.00 | 1.70 | 19% | -0.37 | 0 | 0 |
| 0 | 0 | 0.39 | 21% | 0.00 | 1.45 | $33.00 | 0.00 | 2.45 | 17% | -0.63 | 0 | 0 |
| 0 | 0 | 0.31 | 32% | 0.00 | 1.35 | $34.00 | 0.40 | 3.30 | 26% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 1.40 | 4.20 | 32% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $36.00 | 2.45 | 5.20 | 40% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $37.00 | 3.30 | 6.40 | 48% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $38.00 | 4.30 | 7.40 | 55% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $39.00 | 5.30 | 8.40 | 60% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $40.00 | 6.30 | 9.40 | 65% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $41.00 | 7.30 | 10.40 | 71% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $42.00 | 8.30 | 11.40 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $43.00 | 9.30 | 12.40 | 81% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $44.00 | 10.30 | 13.40 | 86% | -0.89 | 0 | 0 |