FDRR Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDRR 70.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 21% | 3.90 | 6.60 | $65.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 3.00 | 5.70 | $66.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 2.10 | 4.80 | $67.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 16% | 1.15 | 3.80 | $68.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 14% | 0.40 | 2.90 | $69.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 3 | 4 | 0.52 | 19% | 0.55 | 2.30 | $70.00 | 0.40 | 2.05 | 17% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $71.00 | 0.10 | 2.60 | 11% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $72.00 | 0.75 | 3.50 | 11% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $73.00 | 1.75 | 4.30 | 12% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $74.00 | 2.65 | 5.30 | 12% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $75.00 | 3.60 | 6.30 | - | - | 0 | 0 |