FDMO Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDMO 96.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.10 | 11.20 | $86.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.10 | 10.30 | $87.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.10 | 9.30 | $88.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 8.30 | $89.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 7.40 | $90.00 | 0.00 | 1.25 | 32% | -0.20 | 0 | 0 |
| 0 | 0 | 0.98 | 11% | 4.30 | 6.40 | $91.00 | 0.00 | 1.35 | 32% | -0.24 | 0 | 0 |
| 0 | 0 | 0.90 | 14% | 3.50 | 5.50 | $92.00 | 0.00 | 1.45 | 34% | -0.29 | 0 | 0 |
| 0 | 0 | 0.84 | 14% | 2.70 | 4.60 | $93.00 | 0.00 | 1.50 | 23% | -0.27 | 0 | 0 |
| 0 | 0 | 0.76 | 14% | 1.90 | 3.80 | $94.00 | 0.00 | 1.75 | 23% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 13% | 1.20 | 3.00 | $95.00 | 0.15 | 1.95 | 16% | -0.37 | 0 | 0 |
| 0 | 0 | 0.55 | 13% | 0.60 | 2.30 | $96.00 | 0.55 | 2.40 | 16% | -0.46 | 0 | 0 |
| 0 | 0 | 0.42 | 13% | 0.15 | 1.80 | $97.00 | 1.00 | 2.95 | 16% | -0.56 | 0 | 0 |
| 0 | 0 | 0.38 | 20% | 0.00 | 1.45 | $98.00 | 1.70 | 3.60 | 16% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $99.00 | 2.45 | 4.50 | 18% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $100.00 | 3.30 | 5.30 | 18% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $101.00 | 4.10 | 6.50 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $102.00 | 4.10 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $103.00 | 5.10 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $104.00 | 6.10 | 9.30 | - | - | 0 | 0 |