FDLO Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDLO 72.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 41% | 9.70 | 12.90 | $61.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 42% | 9.00 | 11.80 | $62.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 40% | 8.00 | 10.90 | $63.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 8.50 | $64.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 7.50 | $65.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.60 | $66.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.40 | $67.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 4.40 | $68.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 3.60 | $69.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 2.30 | $70.00 | 0.00 | 0.75 | 25% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.75 | 1.50 | $71.00 | 0.00 | 0.80 | 12% | -0.30 | 0 | 0 |
| 0 | 0 | 0.53 | 13% | 0.15 | 1.90 | $72.00 | 0.20 | 1.20 | 10% | -0.47 | 0 | 0 |
| 0 | 0 | 0.41 | 19% | 0.00 | 0.75 | $73.00 | 0.15 | 1.90 | 6% | -0.82 | 0 | 0 |
| 0 | 0 | 0.27 | 15% | 0.00 | 0.75 | $74.00 | 1.10 | 4.30 | 21% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 2.00 | 4.80 | 20% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $76.00 | 3.00 | 5.80 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $77.00 | 4.00 | 6.80 | 27% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $78.00 | 5.40 | 7.50 | 32% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $79.00 | 6.40 | 8.50 | 35% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 7.00 | 9.80 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 8.00 | 10.70 | 39% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $82.00 | 9.40 | 11.50 | 44% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $83.00 | 10.10 | 12.70 | 45% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $84.00 | 11.10 | 13.70 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 12.10 | 14.70 | 50% | -0.88 | 0 | 0 |