Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDIG 46.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.70 | 16.50 | $32.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 11.90 | 15.50 | $33.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 10.90 | 14.50 | $34.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 9.90 | 13.50 | $35.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.80 | 12.50 | $36.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 45% | 7.80 | 11.60 | $37.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 7.00 | 10.60 | $38.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 51% | 6.10 | 9.70 | $39.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 50% | 5.20 | 8.80 | $40.00 | 0.00 | 2.35 | 107% | -0.24 | 0 | 0 |
| 0 | 0 | 0.85 | 50% | 4.30 | 8.00 | $41.00 | 0.00 | 2.45 | 97% | -0.26 | 0 | 0 |
| 0 | 0 | 0.81 | 50% | 3.50 | 7.20 | $42.00 | 0.00 | 2.65 | 87% | -0.28 | 0 | 0 |
| 1 | 1 | 0.76 | 48% | 2.70 | 6.40 | $43.00 | 0.00 | 2.80 | 78% | -0.31 | 0 | 0 |
| 1 | 1 | 0.68 | 58% | 2.85 | 5.70 | $44.00 | 0.00 | 3.00 | 64% | -0.33 | 0 | 0 |
| 0 | 0 | 0.64 | 48% | 1.30 | 5.20 | $45.00 | 0.00 | 3.40 | 63% | -0.38 | 0 | 0 |
| 0 | 0 | 0.57 | 47% | 0.75 | 4.50 | $46.00 | 0.10 | 3.80 | 47% | -0.43 | 0 | 0 |
| 0 | 2 | 0.51 | 57% | 1.20 | 4.10 | $47.00 | 0.60 | 4.30 | 47% | -0.50 | 0 | 0 |
| 1 | 1 | 0.44 | 50% | 0.00 | 3.60 | $48.00 | 1.20 | 4.90 | 47% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 58% | 0.35 | 3.40 | $49.00 | 1.85 | 5.60 | 48% | -0.63 | 0 | 0 |
| 0 | 2 | 0.28 | 42% | 0.40 | 1.30 | $50.00 | 2.55 | 6.30 | 47% | -0.69 | 0 | 0 |