FCPI Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCPI 56.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 24% | 4.00 | 6.10 | $52.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 2.85 | 5.20 | $53.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 2.10 | 4.20 | $54.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 1.10 | 3.30 | $55.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 13% | 0.30 | 2.40 | $56.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $57.00 | 0.00 | 1.65 | 24% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $58.00 | 0.20 | 2.35 | 10% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $59.00 | 1.05 | 3.40 | 13% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $60.00 | 2.05 | 4.20 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $61.00 | 3.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $62.00 | 4.00 | 6.20 | - | - | 0 | 0 |