Closed
⌘K
Sign in Sign up

FCNCA Options Strategy Builder

1018 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FCNCA 2121.73
Expected move by Oct 16 ±$89.20 ±4.2% $2032.53 – $2210.93 90%: $1932.61 – $2310.85
What's your view on FCNCA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 35% 281.50 299.00 $1840.00 0.00 15.60 30% -0.03 6 6
0 0 0.95 33% 261.60 279.50 $1860.00 0.00 15.60 29% -0.04 0 0
0 0 0.93 34% 243.20 262.00 $1880.00 0.00 16.10 28% -0.04 0 0
0 0 0.92 32% 224.00 243.00 $1900.00 0.00 16.50 27% -0.05 0 0
0 0 0.91 31% 204.80 223.50 $1920.00 0.00 17.00 27% -0.07 0 0
0 0 0.90 29% 186.00 203.00 $1940.00 0.00 17.60 25% -0.08 0 0
0 0 0.88 28% 167.70 184.00 $1960.00 0.55 16.90 27% -0.12 2 2
0 0 0.85 28% 152.30 166.00 $1980.00 0.30 18.80 25% -0.13 1 4
0 0 0.83 26% 132.40 148.00 $2000.00 2.60 20.00 24% -0.16 1 2
0 0 0.79 26% 115.70 132.00 $2020.00 6.20 22.00 23% -0.19 1 33
0 0 0.75 25% 102.20 116.00 $2040.00 11.60 24.90 23% -0.24 1 9
0 0 0.70 24% 84.80 100.00 $2060.00 16.00 30.70 23% -0.29 1 0
0 0 0.65 24% 73.20 86.00 $2080.00 21.50 36.00 22% -0.34 1 1
0 0 0.62 24% 63.80 82.00 $2090.00 24.10 42.00 22% -0.37 0 0
0 0 0.59 24% 59.60 74.00 $2100.00 27.00 44.00 21% -0.40 2 17
0 0 0.56 23% 51.40 68.00 $2110.00 32.10 49.90 22% -0.44 1 9
0 0 0.53 23% 45.20 63.60 $2120.00 36.10 52.00 21% -0.47 1 2
0 0 0.50 22% 39.90 56.00 $2130.00 40.50 58.00 21% -0.51 2 2
1 2 0.47 23% 34.90 53.90 $2140.00 45.90 63.70 21% -0.54 1 1
0 0 0.44 23% 31.90 48.00 $2150.00 51.30 70.00 21% -0.57 1 1
2 2 0.41 22% 27.80 42.00 $2160.00 56.50 74.00 21% -0.61 2 23
53 52 0.37 22% 21.50 40.00 $2170.00 63.30 78.60 20% -0.65 1 1
0 6 0.35 22% 20.50 35.60 $2180.00 69.90 86.00 20% -0.68 0 0
0 0 0.31 21% 14.90 32.00 $2190.00 76.80 92.00 20% -0.71 2 0
3 4 0.28 22% 12.50 29.60 $2200.00 84.30 100.00 20% -0.74 6 3
0 0 0.26 22% 9.90 26.00 $2210.00 91.70 107.00 20% -0.78 0 0
1 1 0.23 21% 6.90 24.00 $2220.00 99.60 116.00 20% -0.80 0 0
1 1 0.20 21% 4.90 22.00 $2230.00 107.90 124.00 20% -0.83 0 0
2 1 0.19 22% 3.30 21.20 $2240.00 116.30 132.00 20% -0.85 0 0
1 1 0.17 22% 2.10 20.00 $2250.00 124.70 140.00 19% -0.88 0 0
2 1 0.15 22% 0.05 19.40 $2260.00 132.40 151.50 20% -0.89 0 0
1 1 0.15 23% 1.40 17.60 $2270.00 142.30 158.00 19% -0.92 0 0
0 1 0.14 24% 0.85 17.00 $2280.00 151.90 167.70 20% -0.94 0 0
0 0 0.13 24% 0.20 16.50 $2290.00 161.10 178.80 21% -0.93 0 0
25 1 0.12 24% 0.00 17.30 $2300.00 170.50 186.00 - - 0 0
0 0 0.07 21% 0.00 16.80 $2310.00 180.10 195.90 - - 0 0
0 0 0.06 21% 0.00 16.10 $2320.00 189.70 206.20 - - 0 0
0 0 0.05 21% 0.00 15.90 $2330.00 199.40 215.30 - - 1 0
0 0 0.04 21% 0.00 15.70 $2340.00 209.30 227.00 - - 0 0
4 4 0.04 21% 0.00 15.70 $2350.00 218.30 236.70 - - 0 0
4 4 0.05 23% 0.00 15.50 $2360.00 228.00 245.50 - - 0 0
0 0 0.04 24% 0.00 15.40 $2370.00 238.70 256.80 - - 0 0
0 0 0.03 24% 0.00 15.30 $2380.00 248.30 265.70 - - 0 0
0 0 0.09 34% 0.00 14.00 $2400.00 268.10 285.70 - - 0 0
0 0 0.06 31% 0.00 13.90 $2420.00 288.10 305.70 - - 0 0
19 19 0.04 29% 0.00 14.70 $2440.00 308.10 325.70 - - 0 0
0 0 0.03 29% 0.00 13.70 $2460.00 328.30 346.50 - - 0 0
0 0 0.08 41% 0.00 14.60 $2480.00 349.00 366.40 - - 0 0