Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCN 140.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 77% | 44.70 | 47.70 | $95.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 38.70 | 42.30 | $100.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.90 | 38.00 | $105.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 29.60 | 32.80 | $110.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 24.80 | 28.00 | $115.00 | 0.00 | 2.60 | 50% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 19.80 | 22.60 | $120.00 | 0.05 | 0.90 | 43% | -0.07 | 1 | 2 |
| 0 | 0 | 0.89 | 39% | 15.20 | 18.50 | $125.00 | 0.00 | 2.90 | 42% | -0.12 | 0 | 0 |
| 0 | 0 | 0.80 | 41% | 11.40 | 14.40 | $130.00 | 0.80 | 1.35 | 33% | -0.16 | 0 | 0 |
| 0 | 0 | 0.71 | 34% | 7.50 | 9.60 | $135.00 | 1.15 | 4.40 | 36% | -0.31 | 1 | 1 |
| 0 | 0 | 0.55 | 38% | 4.60 | 7.80 | $140.00 | 2.95 | 5.90 | 34% | -0.45 | 0 | 0 |
| 1 | 1 | 0.40 | 36% | 1.80 | 5.50 | $145.00 | 6.10 | 9.00 | 36% | -0.60 | 0 | 0 |
| 1 | 1 | 0.30 | 40% | 1.00 | 4.30 | $150.00 | 9.60 | 13.00 | 38% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 37% | 0.00 | 3.00 | $155.00 | 13.30 | 16.20 | 31% | -0.88 | 200 | 200 |
| 201 | 201 | 0.11 | 38% | 0.00 | 1.15 | $160.00 | 18.40 | 20.70 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | 0.07 | 39% | 0.00 | 1.80 | $165.00 | 22.80 | 25.80 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 2.20 | $170.00 | 27.40 | 30.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 2.15 | $175.00 | 32.40 | 36.60 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 55% | 0.00 | 2.15 | $180.00 | 37.20 | 41.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 2.15 | $185.00 | 42.20 | 46.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 65% | 0.00 | 2.15 | $190.00 | 47.40 | 51.70 | 67% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 2.15 | $195.00 | 52.40 | 56.70 | 72% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $200.00 | 57.40 | 61.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $210.00 | 67.40 | 71.70 | 86% | -0.96 | 0 | 0 |