Pre-market
⌘K
Sign in Sign up

FCG Options Strategy Builder

176 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FCG 29.83
Expected move by Oct 16 ±$1.81 ±6.1% $28.02 – $31.64 90%: $25.99 – $33.67
What's your view on FCG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 81% 8.10 9.80 $21.00 0.00 0.15 - - 0 0
0 0 0.97 64% 7.10 8.70 $22.00 0.00 0.15 - - 0 0
0 0 0.95 63% 6.10 7.80 $23.00 0.00 2.60 - - 0 0
0 0 0.95 54% 5.20 6.70 $24.00 0.00 0.15 - - 0 0
9 5 0.92 50% 4.20 5.80 $25.00 0.00 2.60 69% -0.14 35 35
0 0 0.85 54% 3.60 4.80 $26.00 0.00 2.60 - - 0 0
0 0 0.82 45% 2.25 4.20 $27.00 0.00 2.75 48% -0.19 0 0
0 0 0.74 41% 1.85 2.95 $28.00 0.05 0.65 34% -0.22 1 4
3 1 0.63 38% 1.25 2.05 $29.00 0.60 0.75 34% -0.35 5 10
20 18 0.49 30% 0.75 1.00 $30.00 0.95 1.30 34% -0.50 46 67
21 2 0.36 35% 0.35 0.90 $31.00 0.85 1.95 22% -0.74 1 1
38 2 0.25 37% 0.10 0.75 $32.00 2.30 2.75 36% -0.76 1 21
26 2 0.23 48% 0.00 2.75 $33.00 2.60 3.70 - - 0 0
57 13 0.16 47% 0.00 2.65 $34.00 3.50 4.60 - - 0 0
10 10 0.13 51% 0.00 2.60 $35.00 4.50 5.60 - - 0 0
0 0 0.16 67% 0.00 0.75 $36.00 5.30 6.70 - - 0 0
0 0 - - 0.00 2.60 $37.00 6.40 8.10 52% -0.94 0 0
0 0 - - 0.00 2.60 $38.00 7.40 9.10 57% -0.94 0 0
0 0 - - 0.00 2.60 $39.00 8.40 10.10 61% -0.95 0 0
0 0 - - 0.00 2.60 $40.00 9.30 11.10 59% -0.97 0 0
0 0 - - 0.00 2.60 $41.00 10.30 12.10 63% -0.97 0 0