FCFS Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FCFS 216.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 95% | 79.60 | 84.00 | $135.00 | 0.00 | 2.60 | 86% | -0.01 | 1 | 1 |
| 0 | 0 | 0.97 | 93% | 74.90 | 79.00 | $140.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 69.70 | 74.00 | $145.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 64.90 | 69.10 | $150.00 | 0.00 | 2.65 | 97% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 59.70 | 63.90 | $155.00 | 0.00 | 2.65 | 72% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 55.40 | 58.80 | $160.00 | 0.00 | 2.65 | 75% | -0.05 | 1 | 1 |
| 0 | 0 | 0.95 | 66% | 50.50 | 54.00 | $165.00 | 0.00 | 2.80 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 66% | 46.20 | 49.20 | $170.00 | 0.00 | 2.90 | 55% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 60% | 41.50 | 43.90 | $175.00 | 0.00 | 3.00 | 63% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 56% | 36.20 | 39.70 | $180.00 | 0.00 | 2.95 | 50% | -0.07 | 1 | 1 |
| 0 | 0 | 0.88 | 56% | 32.00 | 35.10 | $185.00 | 0.10 | 3.10 | 51% | -0.11 | 0 | 0 |
| 0 | 0 | 0.82 | 58% | 28.10 | 31.70 | $190.00 | 0.55 | 3.90 | 50% | -0.14 | 2 | 3 |
| 0 | 0 | 0.82 | 48% | 22.90 | 26.00 | $195.00 | 0.50 | 3.90 | 43% | -0.16 | 4 | 5 |
| 0 | 0 | 0.77 | 44% | 18.70 | 21.30 | $200.00 | 0.95 | 4.50 | 40% | -0.21 | 1 | 16 |
| 0 | 0 | 0.63 | 41% | 10.80 | 15.00 | $210.00 | 3.70 | 6.90 | 37% | -0.36 | 1 | 1 |
| 2 | 1 | 0.46 | 40% | 6.60 | 8.60 | $220.00 | 8.90 | 12.00 | 37% | -0.55 | 1 | 1 |
| 8 | 2 | 0.26 | 34% | 1.45 | 4.30 | $230.00 | 14.80 | 17.70 | 33% | -0.75 | 7 | 1 |
| 26 | 2 | 0.17 | 39% | 0.25 | 3.50 | $240.00 | 22.20 | 26.30 | 29% | -0.92 | 1 | 1 |
| 16 | 1 | 0.08 | 38% | 0.40 | 1.10 | $250.00 | 31.50 | 35.00 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 42% | 0.00 | 2.70 | $260.00 | 41.30 | 44.70 | - | - | 0 | 0 |
| 6 | 1 | 0.04 | 47% | 0.00 | 1.25 | $270.00 | 51.50 | 55.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 2.80 | $280.00 | 61.70 | 65.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 2.60 | $290.00 | 71.40 | 75.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 65% | 0.00 | 2.80 | $300.00 | 81.30 | 85.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $310.00 | 91.90 | 96.10 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $320.00 | 101.20 | 105.50 | - | - | 0 | 0 |