Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FCF 21.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 518% | 16.60 | 20.90 | $2.50 | 0.00 | 10.00 | - | - | 2 | 1 |
| 0 | 2 | 0.98 | 344% | 14.10 | 18.40 | $5.00 | 0.00 | 2.15 | - | - | 2 | 0 |
| 0 | 0 | 0.98 | 236% | 11.60 | 15.80 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 175% | 9.10 | 13.30 | $10.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 139% | 6.70 | 10.80 | $12.50 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.92 | 103% | 4.20 | 8.40 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 73% | 1.90 | 5.90 | $17.50 | 0.00 | 0.50 | 71% | -0.14 | 4 | 0 |
| 1 | 1 | 0.66 | 60% | 0.10 | 3.70 | $20.00 | 0.10 | 0.80 | 41% | -0.29 | 3 | 3 |
| 4 | 1 | 0.30 | 43% | 0.00 | 1.25 | $22.50 | 0.25 | 3.70 | 49% | -0.67 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.25 | $25.00 | 2.25 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $30.00 | 6.80 | 10.90 | - | - | 0 | 0 |
| 27 | 25 | - | - | 0.00 | 2.15 | $35.00 | 11.80 | 15.90 | - | - | 12 | 0 |