Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBY 9.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.10 | 8.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.00 | $3.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.00 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.00 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 3.10 | 4.00 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.15 | 3.00 | $7.00 | 0.00 | 15.00 | 167% | -0.16 | 0 | 0 |
| 14 | 1 | - | - | 1.35 | 2.50 | $8.00 | 0.00 | 15.00 | 116% | -0.21 | 0 | 0 |
| 7 | 9 | - | - | 0.60 | 0.90 | $9.00 | 0.00 | 0.80 | 73% | -0.31 | 25 | 65 |
| 37 | 1 | 0.45 | 45% | 0.00 | 0.10 | $10.00 | 0.25 | 1.15 | 52% | -0.55 | 1 | 6 |
| 21 | 1 | 0.27 | 69% | 0.00 | 15.00 | $11.00 | 0.75 | 2.00 | 40% | -0.85 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.50 | $12.00 | 1.70 | 3.00 | 53% | -0.90 | 15 | 20 |
| 0 | 0 | - | - | 0.00 | 15.00 | $13.00 | 2.70 | 4.10 | 81% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $14.00 | 4.00 | 5.10 | 125% | -0.81 | 1 | 2 |
| 2 | 1 | 0.16 | 144% | 0.00 | 15.00 | $15.00 | 4.70 | 6.10 | 110% | -0.89 | 0 | 0 |
| 6 | 1 | 0.15 | 158% | 0.00 | 15.00 | $16.00 | 5.70 | 7.10 | 124% | -0.89 | 1 | 1 |
| 1 | 1 | 0.14 | 164% | 0.00 | 15.00 | $17.00 | 6.70 | 8.10 | 135% | -0.90 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 15.00 | $18.00 | 7.70 | 9.10 | 145% | -0.90 | 0 | 0 |
| 6 | 1 | - | - | 0.00 | 0.70 | $19.00 | 8.70 | 10.10 | 154% | -0.90 | 0 | 0 |
| 6 | 4 | 0.07 | 168% | 0.00 | 15.00 | $20.00 | 9.70 | 11.10 | 164% | -0.90 | 0 | 0 |
| 7 | 2 | 0.07 | 176% | 0.00 | 0.70 | $21.00 | 10.70 | 12.10 | 172% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 15.00 | $22.00 | 11.70 | 12.90 | 136% | -0.96 | 0 | 0 |