Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBRT 7.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 5.50 | 7.50 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.50 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.50 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 4.50 | $4.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 3.00 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.70 | 2.50 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 0.95 | $7.00 | 0.00 | 1.15 | 117% | -0.32 | 1 | 4 |
| 0 | 1 | 0.44 | 70% | 0.00 | 0.30 | $8.00 | 0.40 | 1.15 | 72% | -0.55 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.20 | $9.00 | 0.70 | 2.10 | 52% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $10.00 | 2.10 | 3.30 | 131% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $11.00 | 2.70 | 4.50 | 137% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $12.00 | 4.10 | 5.50 | 189% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $13.00 | 4.60 | 6.50 | 164% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.00 | 5.60 | 7.50 | 179% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 7.00 | 8.50 | 234% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $16.00 | 7.60 | 9.50 | 206% | -0.85 | 0 | 0 |