Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBP 27.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 169% | 11.50 | 14.10 | $15.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 127% | 9.50 | 11.00 | $17.50 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 96% | 7.00 | 8.50 | $20.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 115% | 4.70 | 7.50 | $22.50 | 0.00 | 3.00 | - | - | 0 | 0 |
| 1 | 2 | 0.79 | 48% | 2.10 | 3.70 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 10 | 10 | 0.24 | 44% | 0.00 | 3.00 | $30.00 | 0.50 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $35.00 | 5.00 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $40.00 | 10.00 | 14.30 | - | - | 0 | 0 |