FBOT Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBOT 38.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 8.50 | $31.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.50 | $32.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.50 | $33.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.50 | $34.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.50 | $35.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 3.60 | $36.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 1.25 | 2.65 | $37.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 17% | 0.50 | 2.00 | $38.00 | 0.00 | 1.35 | 32% | -0.37 | 1 | 1 |
| 0 | 0 | 0.50 | 25% | 0.00 | 1.45 | $39.00 | 0.30 | 1.80 | 24% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 37% | 0.00 | 1.15 | $40.00 | 0.95 | 2.45 | 26% | -0.65 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 10.00 | $41.00 | 1.80 | 3.60 | 33% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $42.00 | 2.70 | 4.40 | 36% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $43.00 | 3.60 | 5.60 | 44% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $44.00 | 4.60 | 6.30 | 44% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 5.60 | 7.30 | 49% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $46.00 | 6.60 | 8.30 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $47.00 | 7.60 | 9.30 | 58% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $48.00 | 8.60 | 10.30 | 63% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $49.00 | 9.60 | 11.30 | 67% | -0.89 | 0 | 0 |