FBND Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBND 44.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 29% | 5.40 | 7.30 | $38.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 24% | 4.40 | 6.30 | $39.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 20% | 3.40 | 5.30 | $40.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 2.45 | 4.30 | $41.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 1.50 | 3.30 | $42.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.20 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 0.00 | 4.80 | $44.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.38 | 18% | 0.00 | 0.85 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 17 | 1 | - | - | 0.00 | 0.85 | $46.00 | 0.85 | 2.75 | 14% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 1.85 | 3.80 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $48.00 | 2.85 | 4.80 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $49.00 | 3.70 | 5.80 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 4.70 | 6.80 | 29% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $51.00 | 5.70 | 7.80 | 32% | -0.94 | 8 | 1 |
| 0 | 0 | - | - | 0.00 | 0.85 | $52.00 | 6.70 | 8.80 | 36% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $53.00 | 7.70 | 9.80 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $54.00 | 8.70 | 10.80 | 43% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $55.00 | 9.70 | 11.80 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $56.00 | 10.70 | 12.80 | 50% | -0.96 | 0 | 0 |