FBNC Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBNC 62.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 163% | 26.60 | 30.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 134% | 21.70 | 25.50 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 103% | 16.60 | 20.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 79% | 11.60 | 15.50 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 49% | 6.30 | 10.50 | $55.00 | 0.00 | 5.00 | 45% | -0.11 | 0 | 0 |
| 0 | 0 | 0.70 | 38% | 2.20 | 6.00 | $60.00 | 0.00 | 3.70 | 24% | -0.22 | 0 | 0 |
| 0 | 0 | 0.43 | 51% | 0.05 | 4.90 | $65.00 | 0.60 | 4.90 | 21% | -0.73 | 0 | 0 |
| 0 | 0 | 0.14 | 37% | 0.00 | 5.00 | $70.00 | 5.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 10.00 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 15.00 | 18.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 20.00 | 23.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 25.00 | 28.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 30.00 | 33.80 | - | - | 0 | 0 |