FBIZ Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FBIZ 71.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 82% | 23.90 | 28.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 64% | 18.90 | 23.50 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 14.00 | 18.50 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 46% | 9.00 | 13.90 | $60.00 | 0.00 | 5.00 | 51% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 4.10 | 9.00 | $65.00 | 0.00 | 5.00 | 33% | -0.13 | 0 | 0 |
| 0 | 0 | 0.61 | 26% | 0.20 | 5.00 | $70.00 | 0.00 | 5.00 | 24% | -0.38 | 0 | 0 |
| 0 | 0 | 0.22 | 25% | 0.00 | 5.00 | $75.00 | 1.80 | 6.50 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 6.50 | 11.40 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 11.50 | 16.40 | 38% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 16.50 | 21.40 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $95.00 | 21.50 | 26.40 | 57% | -0.98 | 0 | 0 |