FBIN Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FBIN 39.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 69% | 10.80 | 13.50 | $27.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 8.60 | 11.20 | $30.00 | 0.00 | 3.90 | 85% | -0.09 | 3 | 88 |
| 0 | 0 | 0.88 | 71% | 6.30 | 8.90 | $32.50 | 0.00 | 0.25 | 52% | -0.06 | 6 | 197 |
| 0 | 0 | 0.79 | 66% | 3.90 | 7.10 | $35.00 | 0.00 | 0.50 | 44% | -0.13 | 1 | 337 |
| 0 | 0 | 0.69 | 47% | 1.90 | 4.40 | $37.50 | 0.55 | 1.45 | 46% | -0.30 | 29 | 37 |
| 8 | 21 | 0.49 | 43% | 0.45 | 2.75 | $40.00 | 1.60 | 2.05 | 39% | -0.52 | 11 | 15 |
| 33 | 50 | 0.25 | 38% | 0.10 | 1.05 | $42.50 | 2.20 | 4.80 | 40% | -0.74 | 1 | 17 |
| 1 | 9 | 0.16 | 46% | 0.00 | 0.70 | $45.00 | 4.70 | 6.60 | 42% | -0.87 | 2 | 7 |
| 0 | 0 | 0.15 | 63% | 0.00 | 1.75 | $47.50 | 6.40 | 8.90 | - | - | 1 | 0 |
| 1 | 1 | 0.15 | 78% | 0.00 | 3.90 | $50.00 | 8.90 | 11.50 | - | - | 0 | 0 |
| 10 | 10 | 0.11 | 81% | 0.00 | 3.90 | $52.50 | 11.40 | 14.70 | 67% | -0.94 | 0 | 0 |
| 1 | 1 | 0.10 | 90% | 0.00 | 3.90 | $55.00 | 14.10 | 16.80 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 99% | 0.00 | 1.00 | $60.00 | 19.10 | 21.80 | 80% | -0.97 | 0 | 0 |