FATE Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FATE 2.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.50 | 2.50 | $0.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 4 | 14 | 0.94 | 298% | 1.10 | 2.10 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 128% | 0.55 | 1.55 | $1.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 139 | 6 | 0.84 | 104% | 0.20 | 1.00 | $2.00 | 0.00 | 0.25 | 163% | -0.22 | 2 | 7 |
| 4 | 3 | 0.32 | 104% | 0.00 | 0.15 | $3.00 | 0.25 | 0.65 | - | - | 1 | 1 |
| 0 | 10 | - | - | 0.00 | 0.10 | $4.00 | 1.05 | 2.05 | 159% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $5.00 | 2.10 | 3.10 | 234% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $6.00 | 3.10 | 4.10 | 268% | -0.81 | 0 | 0 |