Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FAN 23.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 11.00 | $15.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 10.00 | $16.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 9.00 | $17.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 8.00 | $18.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | - | - | 2.10 | 7.00 | $19.00 | 0.00 | 5.00 | - | - | 50 | 50 |
| 0 | 0 | - | - | 1.10 | 6.00 | $20.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 40% | 0.50 | 5.00 | $21.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 47% | 0.00 | 4.20 | $22.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $23.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $24.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 2.50 | $25.00 | 0.10 | 5.00 | 70% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $26.00 | 0.50 | 5.00 | 45% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 1.10 | 6.00 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $28.00 | 2.00 | 7.00 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 3.10 | 8.00 | 56% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 4.00 | 9.00 | 56% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $31.00 | 5.00 | 10.00 | 62% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $32.00 | 6.00 | 11.00 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $33.00 | 7.00 | 12.00 | 74% | -0.96 | 0 | 0 |