EZPW Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EZPW 30.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 175% | 13.60 | 17.60 | $15.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 152% | 11.80 | 14.60 | $17.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 152% | 9.50 | 12.70 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 124% | 7.20 | 10.20 | $22.50 | 0.00 | 0.35 | 77% | -0.05 | 1 | 2 |
| 3 | 3 | 0.83 | 92% | 5.30 | 7.00 | $25.00 | 0.00 | 0.45 | 73% | -0.13 | 0 | 0 |
| 6 | 13 | 0.77 | 58% | 3.30 | 3.80 | $27.50 | 0.35 | 0.65 | 51% | -0.21 | 2 | 24 |
| 1 | 2 | 0.56 | 61% | 1.75 | 2.50 | $30.00 | 1.25 | 1.50 | 49% | -0.44 | 18 | 38 |
| 1,057 | 85 | 0.33 | 51% | 0.70 | 1.00 | $32.50 | 2.50 | 3.20 | 47% | -0.69 | 1 | 6 |
| 124 | 172 | 0.18 | 55% | 0.30 | 0.50 | $35.00 | 4.10 | 5.60 | 45% | -0.88 | 24 | 113 |
| 150 | 6 | 0.09 | 57% | 0.10 | 0.25 | $37.50 | 6.20 | 7.70 | - | - | 36 | 3 |
| 17 | 1 | 0.08 | 69% | 0.00 | 0.75 | $40.00 | 8.30 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 98% | 0.00 | 1.75 | $42.50 | 10.20 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 110% | 0.00 | 0.75 | $45.00 | 12.60 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 132% | 0.00 | 0.95 | $50.00 | 17.40 | 20.70 | - | - | 0 | 0 |