EZM Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EZM 73.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.80 | 10.10 | $65.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 9.10 | $66.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.90 | 8.10 | $67.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 7.00 | $68.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 4.00 | 6.20 | $69.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 3.00 | 5.20 | $70.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 14% | 2.10 | 4.30 | $71.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.25 | 3.60 | $72.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 14% | 0.55 | 2.70 | $73.00 | 0.00 | 1.75 | 19% | -0.39 | 0 | 0 |
| 0 | 0 | 0.51 | 17% | 0.00 | 2.00 | $74.00 | 0.15 | 2.15 | 15% | -0.49 | 0 | 0 |
| 0 | 0 | 0.39 | 17% | 0.00 | 1.50 | $75.00 | 0.55 | 2.75 | 14% | -0.65 | 0 | 0 |
| 0 | 0 | 0.38 | 29% | 0.00 | 1.20 | $76.00 | 1.25 | 3.60 | 15% | -0.76 | 0 | 0 |
| 0 | 0 | 0.32 | 29% | 0.00 | 1.00 | $77.00 | 2.20 | 4.50 | 17% | -0.82 | 0 | 0 |
| 0 | 0 | 0.29 | 34% | 0.00 | 0.95 | $78.00 | 3.10 | 5.50 | 19% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $79.00 | 4.00 | 6.50 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $80.00 | 5.00 | 7.50 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $81.00 | 6.00 | 8.50 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $82.00 | 7.00 | 9.50 | 29% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $83.00 | 8.00 | 10.50 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $84.00 | 9.00 | 11.50 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $85.00 | 10.00 | 12.50 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $86.00 | 11.00 | 13.50 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $87.00 | 12.00 | 14.50 | 41% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $88.00 | 13.00 | 15.50 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $89.00 | 14.00 | 16.50 | 45% | -0.94 | 0 | 0 |