Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXR 137.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 73% | 40.80 | 44.30 | $95.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 35.80 | 39.30 | $100.00 | 0.00 | 20.00 | 72% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 31.00 | 34.10 | $105.00 | 0.00 | 1.10 | 63% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 58% | 26.60 | 29.20 | $110.00 | 0.00 | 0.30 | 54% | -0.05 | 3 | 4 |
| 0 | 0 | 0.92 | 50% | 21.70 | 24.30 | $115.00 | 0.00 | 20.00 | 50% | -0.08 | 11 | 11 |
| 0 | 0 | 0.90 | 43% | 16.80 | 19.40 | $120.00 | 0.05 | 0.50 | 33% | -0.05 | 3 | 1 |
| 0 | 0 | 0.86 | 35% | 11.90 | 14.60 | $125.00 | 0.15 | 1.20 | 31% | -0.12 | 2 | 16 |
| 0 | 0 | 0.78 | 29% | 7.40 | 9.90 | $130.00 | 0.40 | 2.00 | 27% | -0.21 | 2 | 1,784 |
| 2 | 2 | 0.62 | 24% | 3.60 | 5.70 | $135.00 | 1.00 | 3.40 | 23% | -0.38 | 17 | 108 |
| 101 | 22 | 0.37 | 21% | 1.45 | 2.40 | $140.00 | 3.00 | 5.50 | 19% | -0.65 | 3 | 225 |
| 191 | 9 | 0.14 | 19% | 0.05 | 0.95 | $145.00 | 6.60 | 9.20 | 15% | -0.92 | 3 | 3 |
| 1,782 | 2 | 0.07 | 22% | 0.00 | 1.40 | $150.00 | 11.00 | 13.50 | - | - | 1 | 1 |
| 9 | 7 | 0.04 | 26% | 0.00 | 2.20 | $155.00 | 16.00 | 19.40 | 19% | -0.99 | 0 | 0 |
| 2 | 4 | 0.05 | 34% | 0.00 | 20.00 | $160.00 | 20.20 | 24.50 | - | - | 0 | 0 |
| 9 | 4 | 0.06 | 44% | 0.00 | 2.60 | $165.00 | 25.40 | 29.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 20.00 | $170.00 | 30.20 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 64% | 0.00 | 20.00 | $175.00 | 35.20 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $180.00 | 41.00 | 44.50 | 49% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $185.00 | 46.00 | 49.50 | 54% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $190.00 | 51.00 | 54.40 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $195.00 | 55.20 | 59.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $200.00 | 61.00 | 64.50 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $210.00 | 70.20 | 74.50 | - | - | 0 | 0 |