Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EXPO 67.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 174% | 30.70 | 35.00 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 148% | 25.70 | 30.30 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 114% | 20.70 | 25.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 90% | 15.70 | 20.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 75% | 10.90 | 15.40 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 61% | 6.70 | 10.50 | $60.00 | 0.00 | 4.80 | 40% | -0.13 | 0 | 0 |
| 2 | 1 | 0.63 | 49% | 2.75 | 6.50 | $65.00 | 0.00 | 4.80 | 26% | -0.30 | 0 | 0 |
| 0 | 2 | 0.34 | 34% | 0.00 | 4.80 | $70.00 | 1.00 | 5.40 | 19% | -0.79 | 0 | 0 |
| 14 | 9 | 0.13 | 37% | 0.00 | 1.00 | $75.00 | 5.50 | 9.30 | - | - | 0 | 0 |
| 0 | 2 | 0.11 | 52% | 0.00 | 1.80 | $80.00 | 10.50 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 15.00 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 20.00 | 23.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 24.50 | 28.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 30.00 | 33.80 | - | - | 0 | 0 |