Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXPE 281.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
130 contracts
84 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 211% | 119.20 | 123.10 | $160.00 | 0.00 | 2.15 | 258% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 210% | 114.20 | 118.20 | $165.00 | 0.00 | 1.95 | 246% | -0.01 | 0 | 0 |
| 2 | 2 | 0.99 | 221% | 109.60 | 113.10 | $170.00 | 0.00 | 2.15 | 233% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 188% | 104.20 | 108.20 | $175.00 | 0.00 | 1.95 | 221% | -0.02 | 0 | 0 |
| 1 | 1 | 0.99 | 187% | 99.20 | 103.30 | $180.00 | 0.00 | 1.95 | 210% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 176% | 94.20 | 98.30 | $185.00 | 0.00 | 2.15 | 199% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 166% | 89.20 | 93.30 | $190.00 | 0.00 | 1.00 | 188% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 176% | 84.60 | 88.40 | $195.00 | 0.00 | 2.15 | 177% | -0.02 | 0 | 0 |
| 1 | 1 | 0.97 | 186% | 80.30 | 83.50 | $200.00 | 0.00 | 2.15 | 167% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 136% | 74.40 | 78.10 | $205.00 | 0.00 | 2.15 | 157% | -0.02 | 3 | 3 |
| 1 | 1 | 0.97 | 157% | 70.10 | 73.40 | $210.00 | 0.00 | 1.55 | 147% | -0.02 | 3 | 3 |
| 0 | 0 | 0.99 | 117% | 64.40 | 68.10 | $215.00 | 0.00 | 2.15 | 137% | -0.03 | 0 | 0 |
| 1 | 1 | 0.95 | 144% | 60.60 | 63.40 | $220.00 | 0.00 | 2.15 | 129% | -0.03 | 3 | 3 |
| 0 | 0 | 0.95 | 130% | 55.40 | 58.40 | $225.00 | 0.00 | 2.15 | 120% | -0.03 | 0 | 0 |
| 4 | 3 | 0.96 | 113% | 50.30 | 53.10 | $230.00 | 0.00 | 0.30 | 116% | -0.05 | 3 | 7 |
| 1 | 1 | 0.94 | 115% | 45.30 | 48.80 | $235.00 | 0.00 | 2.20 | 100% | -0.04 | 1 | 6 |
| 2 | 1 | 0.97 | 84% | 39.50 | 43.40 | $240.00 | 0.00 | 1.10 | 87% | -0.04 | 22 | 12 |
| 0 | 0 | 0.94 | 87% | 35.00 | 38.60 | $245.00 | 0.00 | 0.95 | 89% | -0.07 | 20 | 23 |
| 0 | 0 | 0.95 | 75% | 32.20 | 36.00 | $247.50 | 0.00 | 1.20 | 79% | -0.06 | 0 | 0 |
| 4 | 2 | 0.95 | 67% | 29.70 | 33.30 | $250.00 | 0.00 | 0.15 | 55% | -0.02 | 14 | 461 |
| 0 | 0 | 0.94 | 69% | 27.20 | 31.20 | $252.50 | 0.00 | 2.30 | 63% | -0.05 | 2 | 2 |
| 0 | 0 | 0.94 | 61% | 24.80 | 28.40 | $255.00 | 0.05 | 0.50 | 54% | -0.04 | 3 | 80 |
| 0 | 0 | 0.93 | 57% | 22.30 | 26.00 | $257.50 | 0.00 | 1.45 | 60% | -0.08 | 0 | 0 |
| 11 | 1 | 0.89 | 62% | 20.50 | 23.80 | $260.00 | 0.40 | 0.55 | 51% | -0.07 | 1 | 32 |
| 0 | 0 | 0.91 | 49% | 17.70 | 20.80 | $262.50 | 0.25 | 2.80 | 64% | -0.15 | 10 | 7 |
| 0 | 1 | 0.86 | 54% | 15.60 | 19.10 | $265.00 | 0.40 | 1.45 | 49% | -0.12 | 7 | 19 |
| 0 | 0 | 0.83 | 50% | 13.70 | 16.40 | $267.50 | 0.25 | 3.20 | 54% | -0.19 | 12 | 26 |
| 0 | 0 | 0.77 | 54% | 11.90 | 14.90 | $270.00 | 1.10 | 3.30 | 54% | -0.23 | 18 | 57 |
| 0 | 0 | 0.73 | 50% | 9.90 | 12.60 | $272.50 | 1.10 | 3.90 | 49% | -0.27 | 1 | 6 |
| 64 | 7 | 0.67 | 50% | 8.10 | 10.80 | $275.00 | 1.10 | 3.50 | 40% | -0.30 | 6 | 105 |
| 0 | 0 | 0.60 | 52% | 6.40 | 9.90 | $277.50 | 2.10 | 5.50 | 45% | -0.39 | 33 | 11 |
| 69 | 2 | 0.54 | 50% | 5.10 | 7.90 | $280.00 | 4.50 | 6.60 | 51% | -0.46 | 76 | 87 |
| 2 | 5 | 0.48 | 51% | 4.70 | 6.20 | $282.50 | 5.40 | 7.00 | 45% | -0.53 | 5 | 29 |
| 101 | 15 | 0.41 | 53% | 4.10 | 5.20 | $285.00 | 6.40 | 9.00 | 46% | -0.60 | 14 | 61 |
| 14 | 1 | 0.36 | 53% | 2.60 | 4.90 | $287.50 | 8.10 | 10.70 | 46% | -0.67 | 1 | 2 |
| 167 | 17 | 0.30 | 52% | 1.95 | 3.90 | $290.00 | 9.80 | 12.40 | 46% | -0.73 | 1 | 18 |
| 40 | 25 | 0.25 | 54% | 0.75 | 4.00 | $292.50 | 11.70 | 14.50 | 46% | -0.78 | 45 | 49 |
| 55 | 40 | 0.16 | 45% | 0.30 | 1.95 | $295.00 | 13.80 | 17.20 | 51% | -0.81 | 1 | 38 |
| 41 | 1 | 0.18 | 56% | 0.15 | 3.10 | $297.50 | 15.20 | 19.10 | 44% | -0.89 | 0 | 0 |
| 100 | 40 | 0.15 | 58% | 0.55 | 2.05 | $300.00 | 17.60 | 21.40 | 46% | -0.91 | 3 | 44 |
| 15 | 2 | 0.10 | 52% | 0.00 | 1.40 | $302.50 | 20.30 | 23.70 | 50% | -0.92 | 0 | 0 |
| 71 | 14 | 0.08 | 55% | 0.20 | 1.05 | $305.00 | 22.20 | 26.10 | 44% | -0.96 | 2 | 3 |
| 0 | 2 | 0.06 | 54% | 0.00 | 2.45 | $307.50 | 24.70 | 27.80 | - | - | 0 | 0 |
| 20 | 1 | 0.03 | 51% | 0.00 | 0.55 | $310.00 | 27.10 | 30.80 | - | - | 1 | 17 |
| 0 | 0 | 0.10 | 76% | 0.00 | 2.30 | $312.50 | 29.30 | 32.50 | - | - | 0 | 0 |
| 440 | 1 | 0.09 | 77% | 0.00 | 2.05 | $315.00 | 32.00 | 35.80 | - | - | 2 | 2 |
| 13 | 2 | 0.03 | 65% | 0.00 | 0.05 | $320.00 | 36.80 | 40.80 | - | - | 1 | 4 |
| 6 | 5 | 0.04 | 79% | 0.00 | 0.95 | $325.00 | 41.80 | 45.50 | - | - | 1 | 0 |
| 23 | 5 | 0.07 | 99% | 0.00 | 1.15 | $330.00 | 47.00 | 50.70 | - | - | 2 | 0 |
| 7 | 6 | 0.05 | 98% | 0.00 | 2.15 | $335.00 | 52.00 | 55.60 | - | - | 4 | 0 |
| 15 | 4 | 0.05 | 105% | 0.00 | 2.15 | $340.00 | 57.00 | 60.80 | - | - | 6 | 0 |
| 3 | 1 | 0.07 | 128% | 0.00 | 0.95 | $345.00 | 62.00 | 65.80 | - | - | 0 | 0 |
| 8 | 1 | 0.03 | 111% | 0.00 | 1.95 | $350.00 | 67.00 | 70.60 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 143% | 0.00 | 2.15 | $355.00 | 72.00 | 75.80 | - | - | 0 | 0 |
| 19 | 1 | 0.06 | 143% | 0.00 | 2.15 | $360.00 | 77.70 | 80.90 | 120% | -0.97 | 1 | 0 |
| 2 | 4 | 0.06 | 150% | 0.00 | 2.60 | $365.00 | 82.70 | 85.90 | 125% | -0.97 | 0 | 0 |
| 3 | 2 | 0.07 | 166% | 0.00 | 2.15 | $370.00 | 87.00 | 90.80 | - | - | 2 | 0 |
| 0 | 0 | 0.07 | 171% | 0.00 | 0.60 | $375.00 | 92.00 | 95.80 | - | - | 2 | 0 |
| 0 | 0 | 0.05 | 162% | 0.00 | 1.00 | $380.00 | 97.00 | 100.60 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 166% | 0.00 | 2.15 | $385.00 | 102.00 | 105.80 | - | - | 0 | 0 |
| 432 | 4 | 0.03 | 165% | 0.00 | 2.15 | $390.00 | 107.00 | 110.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 190% | 0.00 | 2.15 | $395.00 | 112.70 | 115.90 | 156% | -0.98 | 0 | 0 |
| 12 | 1 | 0.03 | 175% | 0.00 | 2.15 | $400.00 | 117.00 | 120.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 172% | 0.00 | 2.15 | $405.00 | 122.00 | 125.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 185% | 0.00 | 1.80 | $410.00 | 127.00 | 130.80 | - | - | 0 | 0 |