EXK Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EXK 10.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 42 | 40 | 0.97 | 405% | 7.00 | 8.70 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 55 | 56 | 0.99 | 116% | 4.60 | 5.70 | $5.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 43 | 10 | 0.93 | 84% | 2.25 | 3.20 | $7.50 | 0.00 | 0.75 | 97% | -0.09 | 70 | 731 |
| 965 | 170 | 0.57 | 66% | 0.70 | 0.85 | $10.00 | 0.55 | 0.65 | 64% | -0.43 | 395 | 2,582 |
| 4,316 | 290 | 0.14 | 69% | 0.10 | 0.15 | $12.50 | 2.45 | 2.80 | 90% | -0.78 | 9 | 50 |
| 666 | 29 | 0.09 | 102% | 0.00 | 0.05 | $15.00 | 4.50 | 5.40 | 103% | -0.91 | 2 | 3 |
| 0 | 0 | 0.06 | 121% | 0.00 | 1.05 | $17.50 | 7.10 | 7.60 | - | - | 0 | 0 |
| 5 | 5 | 0.16 | 205% | 0.00 | 1.05 | $20.00 | 9.60 | 10.30 | 154% | -0.94 | 2 | 10 |