EWZS Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWZS 13.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 7.60 | 9.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.60 | 8.10 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.60 | 7.10 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.00 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.00 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $10.00 | 0.00 | 0.75 | - | - | 100 | 100 |
| 1 | 1 | - | - | 2.10 | 2.85 | $11.00 | 0.00 | 0.75 | 59% | -0.07 | 1 | 102 |
| 4 | 2 | 0.84 | 49% | 1.25 | 2.20 | $12.00 | 0.00 | 0.75 | 63% | -0.20 | 1 | 5 |
| 4 | 3 | 0.66 | 47% | 0.60 | 1.35 | $13.00 | 0.20 | 0.95 | 60% | -0.36 | 10 | 14 |
| 13 | 1 | 0.43 | 49% | 0.15 | 0.90 | $14.00 | 0.75 | 1.50 | 62% | -0.54 | 1 | 2 |
| 92 | 2 | 0.28 | 57% | 0.25 | 0.40 | $15.00 | 1.45 | 2.20 | 63% | -0.70 | 4 | 4 |
| 99 | 6 | 0.16 | 60% | 0.00 | 0.75 | $16.00 | 2.10 | 3.30 | 70% | -0.79 | 1 | 0 |
| 37 | 2 | 0.11 | 66% | 0.00 | 0.75 | $17.00 | 3.10 | 4.30 | 85% | -0.81 | 0 | 0 |
| 77 | 50 | 0.15 | 92% | 0.00 | 0.75 | $18.00 | 4.00 | 5.20 | 86% | -0.87 | 0 | 0 |
| 100 | 100 | 0.17 | 119% | 0.00 | 0.75 | $19.00 | 5.00 | 6.20 | 98% | -0.88 | 0 | 0 |
| 433 | 10 | - | - | 0.00 | 0.75 | $20.00 | 5.90 | 7.40 | 115% | -0.87 | 0 | 0 |
| 5 | 4 | - | - | 0.00 | 0.75 | $21.00 | 6.90 | 8.40 | 125% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 7.90 | 9.40 | 135% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 8.90 | 10.40 | 144% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 9.90 | 11.40 | 153% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 10.80 | 12.40 | 152% | -0.91 | 0 | 0 |