Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWZ 38.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 3 | 1.00 | 0% | 16.60 | 19.55 | $20.00 | 0.00 | 0.02 | - | - | 0 | 0 |
| 6 | 3 | - | - | 11.80 | 14.35 | $25.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 150% | 10.35 | 11.85 | $27.00 | 0.00 | 0.15 | - | - | 1 | 19 |
| 0 | 1 | 0.99 | 136% | 10.00 | 10.20 | $28.00 | 0.00 | 0.57 | 272% | -0.11 | 0 | 0 |
| 1 | 2 | - | - | 8.85 | 9.30 | $29.00 | 0.00 | 0.22 | 118% | -0.01 | 182 | 182 |
| 0 | 2 | 0.97 | 129% | 7.90 | 8.40 | $30.00 | 0.00 | 0.24 | 107% | -0.02 | 1 | 4 |
| 0 | 3 | - | - | 7.35 | 7.80 | $30.50 | 0.00 | 0.26 | 98% | -0.01 | 2 | 540 |
| 0 | 3 | - | - | 6.90 | 7.20 | $31.00 | 0.00 | 0.01 | 132% | -0.06 | 168 | 575 |
| 0 | 4 | - | - | 6.45 | 6.70 | $31.50 | 0.00 | 0.01 | 85% | -0.02 | 1 | 1,087 |
| 0 | 2 | 0.98 | 82% | 6.00 | 6.20 | $32.00 | 0.00 | 0.02 | 79% | -0.02 | 2 | 1,033 |
| 0 | 0 | - | - | 5.45 | 5.70 | $32.50 | 0.00 | 0.02 | 75% | -0.02 | 2 | 360 |
| 411 | 1 | - | - | 4.90 | 5.25 | $33.00 | 0.00 | 0.02 | 66% | -0.02 | 1 | 14 |
| 502 | 101 | 0.97 | 64% | 4.45 | 4.75 | $33.50 | 0.00 | 0.02 | 60% | -0.02 | 8 | 33 |
| 412 | 1 | - | - | 3.90 | 4.25 | $34.00 | 0.00 | 0.02 | 55% | -0.02 | 1 | 23 |
| 412 | 5 | 0.92 | 67% | 3.50 | 3.85 | $34.50 | 0.00 | 0.01 | 46% | -0.02 | 1 | 399 |
| 713 | 6 | 0.94 | 51% | 3.05 | 3.20 | $35.00 | 0.01 | 0.02 | 41% | -0.02 | 85 | 3,828 |
| 10 | 6 | 0.90 | 52% | 2.55 | 2.80 | $35.50 | 0.01 | 0.04 | 38% | -0.04 | 6 | 2,821 |
| 245 | 8 | 0.90 | 42% | 2.05 | 2.27 | $36.00 | 0.02 | 0.06 | 35% | -0.06 | 30 | 418 |
| 19 | 3 | 0.87 | 36% | 1.57 | 1.77 | $36.50 | 0.07 | 0.10 | 35% | -0.12 | 890 | 299 |
| 641 | 1 | 0.80 | 32% | 1.13 | 1.32 | $37.00 | 0.14 | 0.17 | 33% | -0.20 | 243 | 1,063 |
| 906 | 3 | 0.67 | 34% | 0.80 | 0.95 | $37.50 | 0.27 | 0.30 | 32% | -0.32 | 328 | 759 |
| 756 | 5,723 | 0.53 | 33% | 0.55 | 0.59 | $38.00 | 0.46 | 0.49 | 32% | -0.47 | 543 | 550 |
| 2,230 | 269 | 0.38 | 32% | 0.32 | 0.35 | $38.50 | 0.68 | 0.96 | 36% | -0.61 | 1 | 66 |
| 4,286 | 2,060 | 0.25 | 33% | 0.18 | 0.22 | $39.00 | 1.07 | 1.14 | 32% | -0.76 | 1 | 330 |
| 1,096 | 27 | 0.15 | 33% | 0.09 | 0.12 | $39.50 | 1.34 | 2.01 | 46% | -0.77 | 50 | 69 |
| 370 | 39 | 0.09 | 34% | 0.04 | 0.08 | $40.00 | 1.46 | 2.20 | - | - | 12 | 10 |
| 653 | 23 | 0.06 | 36% | 0.02 | 0.05 | $40.50 | 2.20 | 2.62 | - | - | 4 | 2 |
| 446 | 1 | 0.04 | 40% | 0.00 | 0.04 | $41.00 | 2.88 | 3.75 | 82% | -0.79 | 4 | 2 |
| 10 | 4 | 0.04 | 46% | 0.00 | 0.03 | $41.50 | 3.35 | 3.60 | 51% | -0.94 | 1 | 1 |
| 9 | 3 | 0.03 | 50% | 0.00 | 0.02 | $42.00 | 3.85 | 4.00 | 30% | -1.00 | 1 | 1 |
| 10 | 10 | 0.03 | 57% | 0.00 | 0.03 | $42.50 | 4.25 | 4.50 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 0.02 | $43.00 | 4.20 | 5.65 | 37% | -1.00 | 2 | 0 |
| 1 | 1 | 0.02 | 68% | 0.00 | 0.02 | $44.00 | 5.65 | 6.05 | - | - | 2 | 0 |
| 0 | 0 | 0.02 | 77% | 0.00 | 0.24 | $45.00 | 6.75 | 7.10 | 51% | -1.00 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.44 | $46.00 | 7.85 | 8.05 | 86% | -0.98 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 11.20 | 12.65 | 82% | -1.00 | 0 | 0 |