Closed
⌘K
Sign in Sign up

EWY Options Strategy Builder

2032 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
EWY 189.05
Expected move by Sep 25 ±$7.06 ±3.7% $181.99 – $196.11 90%: $174.01 – $204.09
What's your view on EWY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
176 contracts 139 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
15 8 - - 92.30 94.75 $95.00 0.00 0.24 278% -0.01 5 17
213 8 - - 87.75 89.80 $100.00 0.00 2.52 277% -0.01 4 154
67 2 - - 82.70 84.90 $105.00 0.00 0.08 260% -0.01 349 300
33 8 - - 77.65 80.10 $110.00 0.00 0.24 221% -0.01 8 214
54 12 - - 72.65 74.90 $115.00 0.00 0.03 228% -0.01 373 393
8 10 - - 67.70 69.50 $120.00 0.00 0.03 214% -0.02 72 179
42 14 - - 62.65 65.25 $125.00 0.00 0.03 146% -0.00 20 123
44 10 0.99 154% 58.00 60.35 $130.00 0.00 0.03 139% -0.00 8,330 33,607
117 2 - - 53.30 54.55 $135.00 0.00 0.04 122% -0.00 1 225
95 2 - - 47.90 49.70 $140.00 0.00 0.04 115% -0.01 235 535
1,350 2 1.00 88% 43.60 44.60 $145.00 0.00 0.53 108% -0.01 25 214
26 9 0.98 111% 38.50 40.05 $150.00 0.00 0.05 87% -0.01 2,736 622
13 7 0.99 100% 37.15 39.25 $151.00 0.00 0.26 85% -0.01 214 0
5 48 0.97 113% 35.65 38.10 $152.50 0.00 0.32 89% -0.01 3 5
1 150 - - 34.60 36.60 $153.00 0.00 0.28 83% -0.01 678 5
0 172 - - 33.65 36.25 $154.00 0.00 0.29 80% -0.01 17 121
8 99 0.96 113% 33.30 35.75 $155.00 0.02 0.07 80% -0.01 577 204
0 79 - - 31.85 34.25 $156.00 0.01 0.20 87% -0.02 13 27
3 114 1.00 0% 31.00 33.15 $157.00 0.00 0.31 90% -0.02 8 28
0 151 - - 30.25 32.85 $157.50 0.00 0.20 82% -0.02 3 23
8 99 - - 30.00 31.55 $158.00 0.03 0.31 89% -0.02 15 44
0 4 0.96 94% 29.50 31.30 $159.00 0.00 0.32 85% -0.02 11 34
4 3 1.00 0% 27.75 30.40 $160.00 0.05 0.10 73% -0.01 123 536
3 62 - - 26.75 29.30 $161.00 0.00 0.35 82% -0.03 4 542
0 62 - - 25.80 28.30 $162.00 0.00 0.35 74% -0.02 25 154
1 8 - - 24.95 27.70 $162.50 0.00 0.37 75% -0.02 108 111
1 15 - - 24.85 27.10 $163.00 0.08 0.17 71% -0.02 8 79
0 0 0.96 79% 24.50 26.25 $164.00 0.01 0.40 75% -0.03 3 25
2 1 0.94 85% 23.50 25.60 $165.00 0.15 0.40 76% -0.04 87 102
0 0 - - 22.00 24.10 $166.00 0.01 0.43 70% -0.04 20 108
1 2 - - 20.80 23.20 $167.00 0.01 0.45 68% -0.04 1 180
100 95 0.96 65% 20.55 23.05 $167.50 0.01 0.46 67% -0.04 3 102
3 32 0.95 68% 19.95 22.80 $168.00 0.01 0.60 69% -0.05 534 592
2 32 0.98 52% 18.90 21.45 $169.00 0.01 0.48 63% -0.04 109 30
24 4 0.95 63% 18.60 20.20 $170.00 0.20 0.65 69% -0.07 607 2,516
34 4 0.95 59% 17.35 19.40 $171.00 0.08 0.55 62% -0.06 6 105
3 1 0.93 63% 16.10 18.95 $172.00 0.22 0.88 67% -0.09 54 112
4 1 0.96 52% 15.55 18.05 $172.50 0.24 0.66 62% -0.08 929 36
1 2 0.91 63% 15.15 18.15 $173.00 0.17 0.66 59% -0.07 14 190
0 0 0.94 53% 14.55 16.25 $174.00 0.31 0.73 59% -0.09 2 249
40 8 0.88 66% 13.85 16.05 $175.00 0.48 0.58 57% -0.09 140 974
93 2 0.92 50% 12.65 14.35 $176.00 0.40 0.86 57% -0.11 64 233
1 1 0.90 50% 11.70 13.50 $177.00 0.49 0.85 55% -0.12 214 340
8 1 0.88 52% 10.95 13.55 $177.50 0.53 0.89 54% -0.13 66 93
40 8 0.88 49% 10.65 12.75 $178.00 0.71 0.86 54% -0.14 102 163
38 2 0.83 56% 10.35 12.05 $179.00 0.84 1.08 54% -0.16 106 176
938 61 0.82 52% 9.50 10.85 $180.00 0.99 1.19 52% -0.18 166 2,403
324 307 0.81 49% 8.55 9.85 $181.00 1.11 1.71 55% -0.22 15 34
160 303 0.77 52% 8.20 9.00 $182.00 1.15 1.59 50% -0.23 7 46
187 36 0.77 48% 7.45 8.45 $182.50 1.37 1.85 52% -0.25 52 95
71 8 0.73 53% 7.00 8.90 $183.00 1.55 2.10 52% -0.27 6 94
292 33 0.71 49% 6.30 7.75 $184.00 1.70 2.00 48% -0.29 736 35
1,611 341 0.66 53% 5.85 7.35 $185.00 1.83 2.50 49% -0.33 91 551
65 16 0.64 48% 4.60 6.60 $186.00 2.15 2.93 49% -0.36 1,972 10
140 92 0.60 47% 4.55 5.30 $187.00 2.70 3.30 49% -0.41 4 16
23 110 0.58 45% 3.90 5.10 $187.50 2.50 3.70 48% -0.42 5 23
40 233 0.55 50% 3.90 5.30 $188.00 2.83 3.90 48% -0.45 93 4
199 283 0.51 51% 3.45 4.75 $189.00 3.00 4.30 46% -0.49 53 3
1,611 401 0.47 48% 3.05 3.90 $190.00 3.50 5.25 48% -0.53 21 68
68 121 0.43 49% 2.66 3.55 $191.00 4.50 5.95 52% -0.56 1 20
70 202 0.39 48% 2.27 3.05 $192.00 4.55 6.25 47% -0.61 84 45
124 208 0.37 48% 2.11 2.79 $192.50 4.95 6.55 47% -0.63 1 46
62 128 0.35 48% 1.94 2.60 $193.00 5.70 7.20 52% -0.63 1 10
724 95 0.32 49% 1.64 2.39 $194.00 6.40 7.50 49% -0.68 63 1
1,785 268 0.28 48% 1.26 2.08 $195.00 6.75 8.60 49% -0.71 2 35
10 61 0.26 51% 1.21 1.98 $196.00 7.25 9.65 50% -0.74 1 17
15 35 0.23 50% 0.93 1.64 $197.00 8.55 10.50 55% -0.75 0 0
22 76 0.21 49% 0.86 1.48 $197.50 8.50 10.85 51% -0.78 0 0
19 159 0.18 47% 0.53 1.35 $198.00 8.50 11.00 45% -0.83 0 0
127 47 0.17 49% 0.72 1.10 $199.00 9.70 12.05 50% -0.82 0 0
1,568 1,210 0.14 48% 0.48 0.85 $200.00 10.65 12.90 52% -0.84 2 3
9 12 0.09 47% 0.00 0.55 $202.50 13.00 15.30 57% -0.87 0 0
1,392 108 0.09 56% 0.18 0.80 $205.00 15.25 17.65 58% -0.90 2 1
48 12 0.07 57% 0.10 0.57 $207.50 17.60 19.95 59% -0.93 0 0
473 31 0.04 56% 0.00 0.36 $210.00 19.65 22.65 59% -0.95 1 0
6 1 0.04 63% 0.00 0.96 $212.50 22.80 24.85 72% -0.93 0 0
179 1 0.07 82% 0.00 0.35 $215.00 24.40 27.70 63% -0.97 565 0
0 0 0.05 78% 0.00 1.15 $217.50 27.40 29.85 73% -0.96 0 0
389 6 0.05 85% 0.00 0.31 $220.00 30.10 32.35 83% -0.95 2 0
1 1 0.04 86% 0.00 0.52 $222.50 32.65 34.85 89% -0.95 0 0
23 1 0.01 65% 0.00 0.20 $225.00 35.15 37.35 94% -0.96 10 0
0 0 0.03 93% 0.00 2.13 $227.50 37.25 39.85 85% -0.98 0 0
41 11 0.02 88% 0.00 2.13 $230.00 39.70 42.60 98% -0.97 204 0
0 0 0.04 110% 0.00 2.00 $232.50 42.55 44.85 106% -0.97 0 0
6 6 0.04 112% 0.00 0.49 $235.00 44.95 47.35 106% -0.97 0 0
0 0 - - 0.00 1.44 $237.50 47.60 49.85 117% -0.97 0 0
4 3 0.02 111% 0.00 0.59 $240.00 50.15 52.35 123% -0.96 2 0
0 0 - - 0.00 2.13 $242.50 52.55 54.85 123% -0.97 0 0