EWV Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWV 15.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 158% | 6.30 | 7.90 | $9.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 133% | 5.30 | 6.90 | $10.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 111% | 4.30 | 5.90 | $11.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 90% | 3.30 | 4.90 | $12.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 74% | 2.35 | 3.90 | $13.00 | 0.00 | 0.70 | 146% | -0.24 | 0 | 0 |
| 2 | 2 | 0.89 | 43% | 1.30 | 2.75 | $14.00 | 0.00 | 0.80 | 62% | -0.19 | 0 | 0 |
| 0 | 0 | 0.78 | 32% | 0.45 | 1.75 | $15.00 | 0.00 | 1.00 | 89% | -0.35 | 0 | 0 |
| 0 | 0 | 0.51 | 49% | 0.00 | 1.30 | $16.00 | 0.45 | 1.55 | 58% | -0.48 | 0 | 0 |
| 7 | 1 | 0.33 | 50% | 0.00 | 0.95 | $17.00 | 0.80 | 2.25 | 51% | -0.66 | 3 | 3 |
| 69 | 4 | 0.27 | 67% | 0.00 | 0.90 | $18.00 | 1.80 | 3.20 | 67% | -0.73 | 0 | 0 |
| 21 | 6 | 0.25 | 88% | 0.00 | 0.80 | $19.00 | 2.55 | 4.10 | 67% | -0.82 | 0 | 0 |
| 27 | 1 | 0.19 | 88% | 0.00 | 0.75 | $20.00 | 3.40 | 5.10 | 71% | -0.87 | 1 | 22 |
| 0 | 0 | 0.16 | 96% | 0.00 | 0.70 | $21.00 | 4.50 | 6.10 | 87% | -0.86 | 0 | 0 |
| 0 | 1 | 0.15 | 105% | 0.00 | 0.70 | $22.00 | 5.50 | 7.10 | 97% | -0.87 | 0 | 0 |
| 4 | 1 | 0.19 | 134% | 0.00 | 0.65 | $23.00 | 6.50 | 8.00 | 100% | -0.90 | 0 | 0 |
| 0 | 0 | 0.17 | 139% | 0.00 | 0.65 | $24.00 | 7.30 | 9.00 | 92% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 142% | 0.00 | 0.65 | $25.00 | 8.30 | 10.20 | 118% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 144% | 0.00 | 0.65 | $26.00 | 9.30 | 11.30 | 132% | -0.90 | 0 | 0 |
| 1 | 1 | 0.12 | 146% | 0.00 | 0.65 | $27.00 | 10.30 | 12.20 | 132% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 153% | 0.00 | 0.65 | $28.00 | 11.30 | 13.30 | 147% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 160% | 0.00 | 0.65 | $29.00 | 12.30 | 14.20 | 144% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 167% | 0.00 | 0.65 | $30.00 | 13.30 | 15.20 | 150% | -0.92 | 0 | 0 |
| 25 | 2 | 0.08 | 181% | 0.00 | 0.65 | $35.00 | 18.20 | 20.10 | 157% | -0.96 | 0 | 0 |