EWU Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWU 47.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 64% | 12.40 | 13.20 | $35.00 | 0.00 | 3.90 | 71% | -0.04 | 1 | 37 |
| 0 | 2 | 0.97 | 54% | 10.40 | 11.20 | $37.00 | 0.00 | 5.00 | 58% | -0.04 | 3 | 56 |
| 0 | 0 | 0.97 | 49% | 9.40 | 10.20 | $38.00 | 0.00 | 3.90 | 57% | -0.05 | 15 | 21 |
| 0 | 2 | 0.97 | 44% | 8.40 | 9.20 | $39.00 | 0.00 | 3.90 | 48% | -0.05 | 0 | 0 |
| 48 | 54 | 0.96 | 39% | 7.40 | 8.20 | $40.00 | 0.00 | 0.75 | 43% | -0.05 | 5 | 64 |
| 0 | 0 | 0.96 | 34% | 6.40 | 7.20 | $41.00 | 0.00 | 0.75 | 39% | -0.06 | 224 | 131 |
| 2 | 1 | 0.96 | 29% | 5.40 | 6.20 | $42.00 | 0.00 | 3.90 | 34% | -0.06 | 1 | 127 |
| 7 | 1 | 0.93 | 28% | 4.50 | 5.20 | $43.00 | 0.00 | 3.90 | 29% | -0.07 | 1 | 73 |
| 149 | 10 | 0.92 | 23% | 3.50 | 4.20 | $44.00 | 0.05 | 0.20 | 24% | -0.09 | 16 | 180 |
| 53 | 15 | 0.87 | 20% | 2.60 | 3.20 | $45.00 | 0.05 | 0.25 | 20% | -0.12 | 1 | 578 |
| 53 | 60 | 0.80 | 18% | 1.80 | 2.20 | $46.00 | 0.15 | 0.30 | 17% | -0.19 | 1 | 105 |
| 70 | 1 | 0.66 | 16% | 1.10 | 1.30 | $47.00 | 0.35 | 0.50 | 15% | -0.34 | 1,312 | 3,183 |
| 272 | 1 | 0.45 | 15% | 0.55 | 0.70 | $48.00 | 0.70 | 0.85 | 13% | -0.56 | 10 | 398 |
| 69 | 65 | 0.23 | 13% | 0.15 | 0.30 | $49.00 | 1.30 | 1.70 | 14% | -0.76 | 1 | 56 |
| 228 | 6 | 0.20 | 20% | 0.00 | 0.15 | $50.00 | 2.10 | 2.60 | 14% | -0.89 | 1 | 81 |
| 133 | 1 | 0.11 | 20% | 0.00 | 0.95 | $51.00 | 2.90 | 3.70 | 15% | -0.95 | 2 | 0 |
| 55 | 4 | 0.09 | 24% | 0.00 | 2.60 | $52.00 | 3.00 | 5.40 | - | - | 35 | 0 |
| 0 | 0 | 0.09 | 29% | 0.00 | 0.75 | $53.00 | 3.60 | 7.00 | 22% | -0.97 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $54.00 | 5.00 | 8.00 | 37% | -0.89 | 42 | 4 |
| 1 | 1 | - | - | 0.00 | 2.60 | $55.00 | 6.00 | 8.30 | - | - | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $56.00 | 7.40 | 10.00 | 54% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $57.00 | 8.20 | 11.00 | 53% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $58.00 | 8.80 | 12.40 | 57% | -0.89 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 10.70 | 14.00 | 49% | -0.96 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 15.80 | 18.60 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 20.70 | 23.90 | 68% | -0.99 | 14 | 0 |