EWTX Options Strategy Builder
394 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWTX 44.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.97 | 131% | 17.70 | 22.00 | $25.00 | 0.00 | 5.00 | 157% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 122% | 13.50 | 17.00 | $30.00 | 0.00 | 5.00 | 114% | -0.07 | 1 | 1 |
| 0 | 0 | 0.92 | 108% | 12.30 | 16.00 | $31.00 | 0.00 | 0.75 | 104% | -0.07 | 50 | 50 |
| 0 | 0 | 0.89 | 119% | 11.50 | 15.50 | $32.00 | 0.00 | 0.75 | 97% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 94% | 10.30 | 14.00 | $33.00 | 0.00 | 1.35 | 92% | -0.09 | 1 | 0 |
| 0 | 0 | 0.87 | 104% | 9.60 | 13.50 | $34.00 | 0.00 | 1.25 | 91% | -0.10 | 10 | 0 |
| 0 | 0 | 0.86 | 98% | 8.70 | 12.50 | $35.00 | 0.00 | 1.45 | 86% | -0.11 | 10 | 0 |
| 1 | 1 | 0.88 | 79% | 7.20 | 11.40 | $36.00 | 0.00 | 1.15 | 70% | -0.10 | 0 | 0 |
| 0 | 3 | 0.85 | 77% | 6.60 | 10.30 | $37.00 | 0.00 | 1.65 | 66% | -0.12 | 2 | 3 |
| 25 | 25 | 0.78 | 94% | 7.00 | 9.50 | $38.00 | 0.00 | 1.40 | 64% | -0.15 | 8 | 10 |
| 0 | 0 | 0.76 | 86% | 5.30 | 9.20 | $39.00 | 0.20 | 1.00 | 56% | -0.16 | 2 | 15 |
| 151 | 151 | 0.74 | 79% | 4.50 | 8.20 | $40.00 | 0.20 | 1.75 | 61% | -0.22 | 204 | 204 |
| 0 | 0 | 0.70 | 81% | 3.80 | 7.70 | $41.00 | 0.15 | 1.80 | 53% | -0.25 | 1 | 0 |
| 272 | 542 | 0.66 | 78% | 3.00 | 7.10 | $42.00 | 0.70 | 2.65 | 63% | -0.32 | 8 | 8 |
| 1 | 1 | 0.62 | 69% | 2.50 | 5.70 | $43.00 | 0.95 | 3.60 | 66% | -0.38 | 4 | 13 |
| 54 | 50 | 0.57 | 69% | 2.25 | 4.90 | $44.00 | 1.15 | 4.00 | 62% | -0.43 | 0 | 0 |
| 62 | 52 | 0.52 | 69% | 1.75 | 4.40 | $45.00 | 1.45 | 4.30 | 58% | -0.49 | 0 | 0 |
| 102 | 100 | 0.47 | 67% | 1.10 | 4.10 | $46.00 | 2.05 | 4.90 | 58% | -0.55 | 20 | 20 |
| 5 | 8 | 0.40 | 59% | 1.00 | 2.65 | $47.00 | 2.50 | 5.70 | 58% | -0.60 | 10 | 10 |
| 25 | 25 | 0.35 | 59% | 0.70 | 2.30 | $48.00 | 3.50 | 6.40 | 62% | -0.64 | 0 | 0 |
| 335 | 541 | 0.33 | 65% | 1.00 | 2.00 | $49.00 | 3.50 | 7.20 | 54% | -0.72 | 0 | 0 |
| 3,618 | 43 | 0.29 | 68% | 1.25 | 1.45 | $50.00 | 4.50 | 7.90 | 56% | -0.76 | 0 | 0 |
| 113 | 7 | 0.19 | 80% | 0.50 | 1.30 | $55.00 | 8.50 | 12.30 | - | - | 0 | 0 |
| 24 | 3 | 0.10 | 82% | 0.00 | 0.95 | $60.00 | 13.50 | 17.00 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 106% | 0.00 | 0.95 | $65.00 | 18.10 | 22.10 | - | - | 0 | 0 |
| 250 | 250 | 0.09 | 114% | 0.00 | 0.95 | $70.00 | 23.00 | 27.20 | - | - | 0 | 0 |