EWS Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWS 33.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 99% | 9.00 | 11.80 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 8.00 | 10.80 | $24.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 80% | 7.00 | 9.80 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 71% | 6.00 | 8.80 | $26.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 5.00 | 7.80 | $27.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 54% | 4.00 | 6.80 | $28.00 | 0.00 | 5.00 | - | - | 100 | 100 |
| 0 | 0 | 0.88 | 46% | 3.00 | 5.80 | $29.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 3 | 1 | 0.86 | 37% | 2.00 | 4.80 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 5 | 1 | 0.83 | 28% | 1.00 | 3.80 | $31.00 | 0.00 | 5.00 | 36% | -0.22 | 0 | 0 |
| 1 | 1 | 0.78 | 19% | 0.00 | 2.90 | $32.00 | 0.00 | 0.75 | 29% | -0.31 | 2 | 2 |
| 2 | 2 | 0.56 | 15% | 0.30 | 0.90 | $33.00 | 0.35 | 0.60 | 16% | -0.44 | 1 | 20 |
| 4 | 4 | 0.34 | 22% | 0.00 | 0.75 | $34.00 | 0.00 | 2.00 | 13% | -0.77 | 2 | 41 |
| 9 | 2 | 0.29 | 34% | 0.00 | 0.60 | $35.00 | 1.00 | 3.00 | 21% | -0.83 | 3 | 1 |
| 1 | 1 | 0.20 | 35% | 0.00 | 0.75 | $36.00 | 2.10 | 3.70 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | 0.17 | 42% | 0.00 | 5.00 | $37.00 | 2.45 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $38.00 | 4.30 | 5.50 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $39.00 | 4.30 | 7.50 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $40.00 | 5.30 | 8.50 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $41.00 | 7.10 | 8.60 | 38% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $42.00 | 7.30 | 10.50 | 51% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $43.00 | 9.10 | 10.60 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $44.00 | 9.90 | 11.80 | 49% | -0.99 | 0 | 0 |