EWI Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWI 61.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 8.80 | $53.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.90 | $54.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 6.90 | $55.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 5.90 | $56.00 | 0.00 | 1.75 | 32% | -0.12 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 3.70 | 4.90 | $57.00 | 0.00 | 1.75 | 29% | -0.16 | 0 | 0 |
| 0 | 0 | 0.92 | 15% | 2.80 | 4.00 | $58.00 | 0.05 | 0.45 | 21% | -0.14 | 2 | 1 |
| 0 | 0 | 0.81 | 17% | 2.00 | 3.20 | $59.00 | 0.15 | 0.85 | 22% | -0.24 | 1 | 1 |
| 0 | 0 | 0.71 | 15% | 1.40 | 2.15 | $60.00 | 0.40 | 1.10 | 21% | -0.33 | 2 | 0 |
| 0 | 0 | 0.56 | 15% | 0.75 | 1.50 | $61.00 | 0.80 | 1.45 | 20% | -0.45 | 0 | 0 |
| 6 | 15 | 0.39 | 15% | 0.45 | 0.85 | $62.00 | 1.35 | 2.10 | 21% | -0.57 | 0 | 0 |
| 0 | 0 | 0.29 | 18% | 0.15 | 0.90 | $63.00 | 2.05 | 2.65 | 21% | -0.68 | 0 | 0 |
| 61 | 60 | 0.22 | 21% | 0.05 | 0.80 | $64.00 | 2.60 | 3.80 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 25% | 0.00 | 1.75 | $65.00 | 3.50 | 4.70 | 25% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 28% | 0.00 | 0.75 | $66.00 | 4.50 | 5.70 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | 0.15 | 32% | 0.00 | 0.75 | $67.00 | 5.30 | 6.80 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 1.75 | $68.00 | 6.30 | 7.80 | 35% | -0.86 | 216 | 215 |
| 0 | 0 | - | - | 0.00 | 1.75 | $69.00 | 7.30 | 8.80 | 38% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $70.00 | 8.30 | 9.80 | 41% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $71.00 | 9.30 | 10.80 | 44% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $72.00 | 10.00 | 12.40 | 52% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $73.00 | 10.30 | 13.50 | 45% | -0.93 | 0 | 0 |