Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EWG 42.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 118% | 17.20 | 18.00 | $25.00 | 0.00 | 2.15 | 164% | -0.07 | 1 | 270 |
| 0 | 2 | 0.94 | 91% | 12.30 | 13.10 | $30.00 | 0.00 | 0.50 | 71% | -0.02 | 25 | 386 |
| 0 | 1 | 0.92 | 63% | 8.30 | 9.10 | $34.00 | 0.00 | 0.60 | 48% | -0.03 | 2 | 233 |
| 0 | 50 | 0.92 | 56% | 7.30 | 8.10 | $35.00 | 0.00 | 0.70 | 64% | -0.11 | 1 | 33 |
| 0 | 0 | 0.92 | 47% | 6.30 | 7.00 | $36.00 | 0.00 | 0.75 | 38% | -0.04 | 25 | 11 |
| 0 | 0 | 0.90 | 43% | 5.40 | 6.00 | $37.00 | 0.00 | 0.10 | 50% | -0.13 | 1 | 34 |
| 12 | 22 | 0.88 | 37% | 4.40 | 5.00 | $38.00 | 0.00 | 0.10 | 27% | -0.06 | 5 | 599 |
| 14 | 2 | 0.85 | 33% | 3.40 | 4.10 | $39.00 | 0.05 | 0.15 | 24% | -0.08 | 6 | 272 |
| 36 | 10 | 0.80 | 28% | 2.55 | 3.10 | $40.00 | 0.10 | 0.20 | 21% | -0.13 | 2 | 790 |
| 34 | 1 | 0.72 | 24% | 1.75 | 2.15 | $41.00 | 0.25 | 1.20 | 30% | -0.32 | 36 | 2,367 |
| 303 | 1 | 0.59 | 21% | 1.10 | 1.25 | $42.00 | 0.45 | 0.55 | 16% | -0.39 | 26 | 537 |
| 132 | 1 | 0.41 | 19% | 0.55 | 0.65 | $43.00 | 0.85 | 0.95 | 13% | -0.64 | 46 | 233 |
| 3,785 | 5 | 0.29 | 24% | 0.20 | 0.75 | $44.00 | 1.50 | 1.70 | 10% | -0.95 | 20 | 386 |
| 88 | 18 | 0.21 | 27% | 0.05 | 0.65 | $45.00 | 2.15 | 2.70 | - | - | 4 | 21 |
| 35 | 2 | 0.07 | 21% | 0.00 | 0.20 | $46.00 | 3.10 | 3.80 | - | - | 2 | 2 |
| 28 | 1 | 0.06 | 25% | 0.00 | 0.75 | $47.00 | 3.40 | 5.20 | - | - | 2 | 15 |
| 39 | 2 | 0.06 | 29% | 0.00 | 0.70 | $48.00 | 3.70 | 7.50 | 26% | -0.98 | 0 | 0 |
| 19 | 6 | 0.05 | 33% | 0.00 | 2.60 | $49.00 | 4.30 | 8.50 | - | - | 0 | 0 |
| 10 | 10 | 0.06 | 38% | 0.00 | 0.95 | $50.00 | 6.20 | 8.50 | - | - | 5 | 25 |
| 0 | 0 | 0.05 | 42% | 0.00 | 5.00 | $51.00 | 6.30 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 61% | 0.00 | 5.00 | $52.00 | 7.30 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 0.75 | $53.00 | 8.30 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $54.00 | 9.30 | 13.50 | - | - | 2 | 0 |