EWD Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EWD 51.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 11.00 | $42.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.00 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.00 | $44.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.00 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.20 | $46.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 3.40 | 6.40 | $47.00 | 0.00 | 1.65 | 38% | -0.15 | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 2.50 | 5.30 | $48.00 | 0.00 | 2.00 | 32% | -0.17 | 0 | 0 |
| 0 | 0 | 0.81 | 25% | 2.00 | 4.40 | $49.00 | 0.00 | 1.10 | 30% | -0.22 | 1 | 1 |
| 0 | 0 | 0.80 | 17% | 1.00 | 3.20 | $50.00 | 0.00 | 1.90 | 22% | -0.25 | 0 | 0 |
| 0 | 0 | 0.64 | 19% | 0.10 | 2.90 | $51.00 | 0.00 | 2.00 | 21% | -0.37 | 0 | 0 |
| 1 | 1 | 0.49 | 25% | 0.50 | 2.00 | $52.00 | 0.00 | 2.50 | 21% | -0.51 | 0 | 0 |
| 0 | 0 | 0.33 | 18% | 0.00 | 1.90 | $53.00 | 0.40 | 3.00 | 18% | -0.67 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 2.00 | $54.00 | 1.10 | 4.00 | 21% | -0.76 | 0 | 0 |
| 0 | 0 | 0.21 | 27% | 0.00 | 1.55 | $55.00 | 2.00 | 4.80 | 22% | -0.84 | 0 | 0 |
| 0 | 1 | 0.20 | 33% | 0.00 | 1.50 | $56.00 | 3.00 | 5.80 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | 0.18 | 37% | 0.00 | 1.50 | $57.00 | 4.00 | 6.80 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 40% | 0.00 | 1.50 | $58.00 | 5.00 | 7.80 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $59.00 | 6.00 | 8.80 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $60.00 | 7.00 | 9.80 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $61.00 | 8.00 | 10.80 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $62.00 | 9.00 | 11.90 | 50% | -0.90 | 0 | 0 |