EW Options Strategy Builder

582 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

EW 88.34

Expected move by Oct 16 ±$4.48 ±5.1% $83.86 – $92.82 90%: $78.83 – $97.85

What's your view on EW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 32 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.98	78%	26.70	30.60	$60.00	0.00	4.20	-	-	0	0
0	0	0.98	58%	21.70	25.50	$65.00	0.00	2.15	-	-	0	0
0	0	0.97	49%	17.30	20.00	$70.00	0.00	5.00	62%	-0.06	0	0
8	3	0.94	43%	12.60	15.00	$75.00	0.05	2.25	64%	-0.14	2	5
0	0	0.96	29%	10.40	11.90	$77.50	0.15	0.40	36%	-0.07	4	9
0	0	0.89	32%	8.30	9.60	$80.00	0.30	0.60	34%	-0.11	18	71
0	0	0.83	29%	6.10	7.30	$82.50	0.60	0.75	30%	-0.17	17	201
9	2	0.73	28%	3.90	5.50	$85.00	1.00	1.50	29%	-0.28	28	355
313	2	0.58	26%	2.70	3.20	$87.50	1.80	2.20	27%	-0.42	26	165
186	41	0.42	25%	1.55	1.90	$90.00	3.00	3.40	26%	-0.59	25	157
721	52	0.27	25%	0.75	1.10	$92.50	4.40	5.40	26%	-0.74	1	16
125	26	0.16	26%	0.45	0.55	$95.00	6.20	8.40	31%	-0.80	1	5
309	1	0.11	29%	0.25	0.45	$97.50	8.00	10.60	28%	-0.92	0	0
573	35	0.08	32%	0.10	0.40	$100.00	10.40	13.00	29%	-0.96	0	0
89	84	0.04	36%	0.00	2.20	$105.00	14.80	18.80	42%	-0.94	0	0
0	0	-	-	0.00	2.60	$110.00	19.80	23.80	51%	-0.95	0	0
0	0	-	-	0.00	2.60	$115.00	24.60	28.70	-	-	0	0
0	0	-	-	0.00	2.60	$120.00	29.60	33.80	60%	-0.98	0	0
0	0	-	-	0.00	2.60	$125.00	34.60	38.80	67%	-0.98	0	0
0	0	-	-	0.00	2.60	$130.00	39.60	43.50	-	-	0	0
0	0	-	-	0.00	2.60	$135.00	44.50	48.80	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs