Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVTL 0.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 83 | 12 | 0.87 | 95% | 0.10 | 0.20 | $0.50 | 0.00 | 3.90 | 228% | -0.24 | 1 | 29 |
| 1,311 | 5 | 0.54 | 403% | 0.00 | 2.60 | $1.00 | 0.30 | 0.45 | 133% | -0.87 | 1 | 36 |
| 147 | 1 | 0.36 | 382% | 0.00 | 0.05 | $1.50 | 0.75 | 1.00 | 211% | -0.90 | 1 | 26 |
| 707 | 1 | 0.34 | 439% | 0.00 | 0.05 | $2.00 | 1.15 | 1.55 | - | - | 1 | 30 |
| 2,120 | 20 | 0.27 | 439% | 0.00 | 3.90 | $2.50 | 1.65 | 2.05 | - | - | 1 | 1 |
| 2,367 | 2 | 0.24 | 556% | 0.00 | 0.05 | $5.00 | 4.20 | 4.60 | 485% | -0.85 | 1 | 62 |
| 285 | 1 | 0.28 | 663% | 0.00 | 3.90 | $7.50 | 6.80 | 7.00 | 549% | -0.85 | 5 | 0 |