EVTC Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EVTC 27.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 177% | 10.50 | 15.30 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 129% | 8.10 | 12.50 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 118% | 6.90 | 9.20 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 90% | 4.70 | 6.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 56% | 2.20 | 4.00 | $25.00 | 0.00 | 0.75 | 37% | -0.15 | 1 | 1 |
| 46 | 4 | 0.21 | 39% | 0.20 | 0.45 | $30.00 | 0.25 | 4.90 | 23% | -0.94 | 100 | 100 |
| 0 | 0 | 0.17 | 87% | 0.00 | 0.75 | $35.00 | 6.10 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $40.00 | 10.00 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 14.60 | 19.50 | - | - | 0 | 0 |