Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EVR 270.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 81% | 89.40 | 93.50 | $180.00 | 0.00 | 2.15 | 76% | -0.01 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 84.70 | 88.50 | $185.00 | 0.00 | 2.20 | 75% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 73% | 79.50 | 83.50 | $190.00 | 0.00 | 1.75 | 71% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 74.70 | 78.60 | $195.00 | 0.00 | 1.80 | 67% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 69.80 | 73.60 | $200.00 | 0.00 | 2.30 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 60.00 | 63.40 | $210.00 | 0.00 | 2.45 | 54% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 46% | 50.20 | 53.00 | $220.00 | 0.00 | 2.00 | 47% | -0.04 | 4 | 4 |
| 0 | 0 | 0.94 | 43% | 40.50 | 43.50 | $230.00 | 0.65 | 1.20 | 44% | -0.06 | 130 | 7 |
| 0 | 0 | 0.88 | 42% | 31.70 | 34.30 | $240.00 | 1.35 | 2.60 | 43% | -0.12 | 1 | 69 |
| 0 | 0 | 0.80 | 40% | 23.30 | 25.90 | $250.00 | 2.55 | 3.90 | 39% | -0.20 | 1 | 7 |
| 0 | 133 | 0.68 | 39% | 15.80 | 18.60 | $260.00 | 4.50 | 7.90 | 39% | -0.32 | 10 | 14 |
| 3 | 1 | 0.54 | 37% | 9.90 | 12.40 | $270.00 | 8.70 | 10.50 | 36% | -0.46 | 1 | 7 |
| 4 | 6 | 0.39 | 37% | 5.90 | 7.70 | $280.00 | 14.00 | 16.90 | 36% | -0.62 | 3 | 1 |
| 7 | 10 | 0.25 | 35% | 2.65 | 4.40 | $290.00 | 21.00 | 24.00 | 36% | -0.75 | 2 | 1 |
| 6 | 9 | 0.16 | 37% | 1.50 | 2.90 | $300.00 | 29.50 | 32.50 | 37% | -0.85 | 1 | 2 |
| 193 | 1 | 0.12 | 42% | 0.50 | 3.00 | $310.00 | 38.20 | 41.20 | 34% | -0.94 | 1 | 0 |
| 2 | 130 | 0.05 | 37% | 0.25 | 0.85 | $320.00 | 48.40 | 51.00 | 40% | -0.94 | 0 | 0 |
| 84 | 11 | 0.08 | 51% | 0.00 | 2.40 | $330.00 | 57.60 | 61.10 | 40% | -0.98 | 1 | 0 |
| 2 | 2 | 0.03 | 43% | 0.00 | 1.75 | $340.00 | 67.20 | 71.20 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 54% | 0.00 | 2.20 | $350.00 | 77.80 | 80.90 | 49% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 56% | 0.00 | 1.75 | $360.00 | 87.20 | 91.20 | - | - | 0 | 0 |
| 5 | 5 | 0.03 | 62% | 0.00 | 2.15 | $370.00 | 97.20 | 101.00 | - | - | 0 | 0 |
| 11 | 3 | 0.03 | 64% | 0.00 | 1.75 | $380.00 | 107.80 | 110.90 | 62% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 81% | 0.00 | 1.75 | $390.00 | 117.80 | 120.90 | 67% | -0.99 | 0 | 0 |
| 0 | 0 | 0.02 | 72% | 0.00 | 2.15 | $400.00 | 127.20 | 131.20 | - | - | 1 | 0 |
| 0 | 0 | 0.02 | 75% | 0.00 | 2.15 | $410.00 | 137.10 | 141.20 | - | - | 1 | 0 |
| 0 | 0 | 0.02 | 80% | 0.00 | 2.15 | $420.00 | 147.20 | 150.80 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 83% | 0.00 | 2.15 | $430.00 | 157.80 | 160.90 | 82% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $440.00 | 167.30 | 171.20 | - | - | 0 | 0 |